2270 雪印メグミルク(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 3,145 | 3,155 | 3,065 | 3,120 | 358,000 | 3,120 |
| 2015-12-29 | 3,000 | 3,125 | 2,970 | 3,115 | 845,300 | 3,115 |
| 2015-12-28 | 3,075 | 3,095 | 2,945 | 3,035 | 478,300 | 3,035 |
| 2015-12-25 | 3,000 | 3,120 | 2,970 | 3,060 | 442,800 | 3,060 |
| 2015-12-24 | 3,155 | 3,170 | 3,005 | 3,015 | 690,700 | 3,015 |
| 2015-12-22 | 3,155 | 3,200 | 3,130 | 3,135 | 439,500 | 3,135 |
| 2015-12-21 | 3,200 | 3,280 | 3,125 | 3,165 | 657,000 | 3,165 |
| 2015-12-18 | 3,260 | 3,345 | 3,165 | 3,165 | 831,800 | 3,165 |
| 2015-12-17 | 3,120 | 3,265 | 3,110 | 3,210 | 1,042,300 | 3,210 |
| 2015-12-16 | 3,100 | 3,110 | 3,025 | 3,065 | 462,400 | 3,065 |
| 2015-12-15 | 3,090 | 3,140 | 3,040 | 3,050 | 431,300 | 3,050 |
| 2015-12-14 | 3,030 | 3,100 | 2,982 | 3,090 | 562,000 | 3,090 |
| 2015-12-11 | 3,120 | 3,170 | 3,070 | 3,090 | 676,900 | 3,090 |
| 2015-12-10 | 3,105 | 3,175 | 3,080 | 3,115 | 450,600 | 3,115 |
| 2015-12-09 | 3,185 | 3,190 | 3,060 | 3,125 | 982,800 | 3,125 |
| 2015-12-08 | 3,170 | 3,255 | 3,145 | 3,215 | 1,112,900 | 3,215 |
| 2015-12-07 | 3,085 | 3,185 | 3,080 | 3,145 | 816,200 | 3,145 |
| 2015-12-04 | 2,936 | 3,060 | 2,928 | 3,045 | 1,151,000 | 3,045 |
| 2015-12-03 | 2,917 | 2,944 | 2,852 | 2,915 | 646,300 | 2,915 |
| 2015-12-02 | 2,909 | 2,990 | 2,892 | 2,964 | 558,800 | 2,964 |
| 2015-12-01 | 2,894 | 2,931 | 2,857 | 2,918 | 804,400 | 2,918 |
| 2015-11-30 | 2,881 | 2,946 | 2,807 | 2,894 | 675,400 | 2,894 |
| 2015-11-27 | 2,822 | 2,923 | 2,822 | 2,881 | 989,300 | 2,881 |
| 2015-11-26 | 2,725 | 2,808 | 2,714 | 2,795 | 692,400 | 2,795 |
| 2015-11-25 | 2,709 | 2,729 | 2,696 | 2,719 | 454,300 | 2,719 |
| 2015-11-24 | 2,695 | 2,727 | 2,650 | 2,700 | 498,000 | 2,700 |
| 2015-11-20 | 2,639 | 2,694 | 2,631 | 2,686 | 583,300 | 2,686 |
| 2015-11-19 | 2,620 | 2,660 | 2,606 | 2,642 | 420,900 | 2,642 |
| 2015-11-18 | 2,590 | 2,620 | 2,575 | 2,593 | 262,900 | 2,593 |
| 2015-11-17 | 2,600 | 2,640 | 2,556 | 2,599 | 532,700 | 2,599 |
| 2015-11-16 | 2,542 | 2,593 | 2,533 | 2,575 | 346,800 | 2,575 |
| 2015-11-13 | 2,491 | 2,585 | 2,479 | 2,571 | 415,500 | 2,571 |
| 2015-11-12 | 2,519 | 2,542 | 2,491 | 2,504 | 232,100 | 2,504 |
| 2015-11-11 | 2,454 | 2,543 | 2,444 | 2,519 | 402,900 | 2,519 |
| 2015-11-10 | 2,458 | 2,469 | 2,418 | 2,454 | 390,200 | 2,454 |
| 2015-11-09 | 2,424 | 2,495 | 2,407 | 2,479 | 569,400 | 2,479 |
| 2015-11-06 | 2,513 | 2,538 | 2,373 | 2,412 | 853,400 | 2,412 |
| 2015-11-05 | 2,454 | 2,497 | 2,438 | 2,483 | 318,200 | 2,483 |
| 2015-11-04 | 2,479 | 2,491 | 2,432 | 2,456 | 451,800 | 2,456 |
| 2015-11-02 | 2,498 | 2,510 | 2,457 | 2,467 | 455,100 | 2,467 |
| 2015-10-30 | 2,512 | 2,546 | 2,474 | 2,523 | 617,300 | 2,523 |
| 2015-10-29 | 2,568 | 2,568 | 2,511 | 2,528 | 553,300 | 2,528 |
| 2015-10-28 | 2,530 | 2,591 | 2,471 | 2,584 | 843,600 | 2,584 |
| 2015-10-27 | 2,542 | 2,600 | 2,516 | 2,529 | 1,157,800 | 2,529 |
| 2015-10-26 | 2,539 | 2,564 | 2,475 | 2,546 | 1,104,500 | 2,546 |
| 2015-10-23 | 2,350 | 2,555 | 2,330 | 2,516 | 2,295,600 | 2,516 |
| 2015-10-22 | 2,238 | 2,357 | 2,202 | 2,277 | 1,396,900 | 2,277 |
| 2015-10-21 | 2,215 | 2,236 | 2,196 | 2,226 | 337,100 | 2,226 |
| 2015-10-20 | 2,250 | 2,260 | 2,207 | 2,217 | 189,300 | 2,217 |
| 2015-10-19 | 2,200 | 2,251 | 2,185 | 2,234 | 209,600 | 2,234 |
| 2015-10-16 | 2,226 | 2,239 | 2,179 | 2,185 | 268,700 | 2,185 |
| 2015-10-15 | 2,178 | 2,225 | 2,175 | 2,220 | 234,600 | 2,220 |
| 2015-10-14 | 2,236 | 2,246 | 2,202 | 2,207 | 199,600 | 2,207 |
| 2015-10-13 | 2,188 | 2,255 | 2,180 | 2,239 | 376,900 | 2,239 |
| 2015-10-09 | 2,200 | 2,213 | 2,159 | 2,193 | 364,100 | 2,193 |
| 2015-10-08 | 2,249 | 2,249 | 2,181 | 2,186 | 595,500 | 2,186 |
| 2015-10-07 | 2,248 | 2,255 | 2,201 | 2,249 | 415,500 | 2,249 |
| 2015-10-06 | 2,204 | 2,272 | 2,152 | 2,263 | 896,600 | 2,263 |
| 2015-10-05 | 2,295 | 2,324 | 2,169 | 2,200 | 1,207,700 | 2,200 |
| 2015-10-02 | 2,241 | 2,351 | 2,239 | 2,345 | 646,100 | 2,345 |
| 2015-10-01 | 2,293 | 2,294 | 2,216 | 2,241 | 459,200 | 2,241 |
| 2015-09-30 | 2,239 | 2,296 | 2,194 | 2,286 | 736,000 | 2,286 |
| 2015-09-29 | 2,195 | 2,235 | 2,166 | 2,213 | 657,400 | 2,213 |
| 2015-09-28 | 2,138 | 2,219 | 2,120 | 2,219 | 553,900 | 2,219 |
| 2015-09-25 | 2,142 | 2,214 | 2,101 | 2,116 | 821,400 | 2,116 |
| 2015-09-24 | 2,061 | 2,173 | 2,061 | 2,132 | 517,800 | 2,132 |
| 2015-09-18 | 2,096 | 2,130 | 2,076 | 2,111 | 379,100 | 2,111 |
| 2015-09-17 | 2,107 | 2,144 | 2,098 | 2,133 | 243,700 | 2,133 |
| 2015-09-16 | 2,167 | 2,176 | 2,084 | 2,097 | 279,700 | 2,097 |
| 2015-09-15 | 2,131 | 2,171 | 2,122 | 2,127 | 321,300 | 2,127 |
| 2015-09-14 | 2,148 | 2,184 | 2,125 | 2,130 | 414,900 | 2,130 |
| 2015-09-11 | 2,147 | 2,198 | 2,128 | 2,165 | 622,300 | 2,165 |
| 2015-09-10 | 2,233 | 2,233 | 2,160 | 2,193 | 519,400 | 2,193 |
| 2015-09-09 | 2,243 | 2,278 | 2,193 | 2,278 | 518,100 | 2,278 |
| 2015-09-08 | 2,301 | 2,317 | 2,185 | 2,193 | 402,000 | 2,193 |
| 2015-09-07 | 2,272 | 2,317 | 2,238 | 2,293 | 289,100 | 2,293 |
| 2015-09-04 | 2,350 | 2,352 | 2,268 | 2,295 | 560,000 | 2,295 |
| 2015-09-03 | 2,282 | 2,360 | 2,275 | 2,350 | 671,300 | 2,350 |
| 2015-09-02 | 2,140 | 2,320 | 2,119 | 2,264 | 773,300 | 2,264 |
| 2015-09-01 | 2,293 | 2,293 | 2,182 | 2,183 | 422,800 | 2,183 |
| 2015-08-31 | 2,307 | 2,311 | 2,240 | 2,302 | 330,400 | 2,302 |
| 2015-08-28 | 2,344 | 2,350 | 2,247 | 2,311 | 564,500 | 2,311 |
| 2015-08-27 | 2,238 | 2,309 | 2,223 | 2,293 | 561,900 | 2,293 |
| 2015-08-26 | 2,200 | 2,220 | 2,169 | 2,184 | 463,600 | 2,184 |
| 2015-08-25 | 2,200 | 2,251 | 2,122 | 2,165 | 592,400 | 2,165 |
| 2015-08-24 | 2,205 | 2,299 | 2,201 | 2,239 | 942,600 | 2,239 |
| 2015-08-21 | 2,246 | 2,288 | 2,225 | 2,255 | 584,700 | 2,255 |
| 2015-08-20 | 2,346 | 2,380 | 2,306 | 2,311 | 425,700 | 2,311 |
| 2015-08-19 | 2,376 | 2,399 | 2,323 | 2,353 | 927,100 | 2,353 |
| 2015-08-18 | 2,437 | 2,569 | 2,406 | 2,419 | 1,921,600 | 2,419 |
| 2015-08-17 | 2,300 | 2,440 | 2,290 | 2,438 | 1,540,600 | 2,438 |
| 2015-08-14 | 2,165 | 2,251 | 2,165 | 2,225 | 516,400 | 2,225 |
| 2015-08-13 | 2,131 | 2,155 | 2,101 | 2,137 | 464,700 | 2,137 |
| 2015-08-12 | 2,189 | 2,209 | 2,120 | 2,152 | 370,000 | 2,152 |
| 2015-08-11 | 2,250 | 2,259 | 2,161 | 2,195 | 637,400 | 2,195 |
| 2015-08-10 | 2,146 | 2,254 | 2,122 | 2,252 | 726,600 | 2,252 |
| 2015-08-07 | 2,035 | 2,180 | 2,023 | 2,170 | 416,900 | 2,170 |
| 2015-08-06 | 2,055 | 2,290 | 2,049 | 2,110 | 1,472,200 | 2,110 |
| 2015-08-05 | 2,049 | 2,055 | 2,021 | 2,034 | 418,200 | 2,034 |
| 2015-08-04 | 1,999 | 2,066 | 1,977 | 2,044 | 490,000 | 2,044 |
| 2015-08-03 | 1,888 | 2,001 | 1,879 | 1,992 | 627,400 | 1,992 |
| 2015-07-31 | 1,890 | 1,953 | 1,881 | 1,946 | 383,000 | 1,946 |
| 2015-07-30 | 1,942 | 1,965 | 1,875 | 1,886 | 696,300 | 1,886 |
| 2015-07-29 | 1,851 | 1,938 | 1,851 | 1,930 | 962,000 | 1,930 |
| 2015-07-28 | 1,754 | 1,900 | 1,754 | 1,888 | 1,252,600 | 1,888 |
| 2015-07-27 | 1,882 | 1,948 | 1,725 | 1,752 | 1,217,800 | 1,752 |
| 2015-07-24 | 1,620 | 1,645 | 1,617 | 1,642 | 107,100 | 1,642 |
| 2015-07-23 | 1,605 | 1,630 | 1,598 | 1,630 | 72,100 | 1,630 |
| 2015-07-22 | 1,595 | 1,618 | 1,585 | 1,605 | 73,400 | 1,605 |
| 2015-07-21 | 1,615 | 1,617 | 1,598 | 1,608 | 55,500 | 1,608 |
| 2015-07-17 | 1,598 | 1,620 | 1,587 | 1,607 | 76,100 | 1,607 |
| 2015-07-16 | 1,625 | 1,633 | 1,597 | 1,605 | 135,400 | 1,605 |
| 2015-07-15 | 1,570 | 1,622 | 1,558 | 1,622 | 232,500 | 1,622 |
| 2015-07-14 | 1,580 | 1,589 | 1,566 | 1,571 | 90,900 | 1,571 |
| 2015-07-13 | 1,536 | 1,568 | 1,527 | 1,556 | 122,300 | 1,556 |
| 2015-07-10 | 1,530 | 1,555 | 1,524 | 1,527 | 103,600 | 1,527 |
| 2015-07-09 | 1,538 | 1,538 | 1,504 | 1,528 | 140,200 | 1,528 |
| 2015-07-08 | 1,559 | 1,565 | 1,545 | 1,545 | 140,100 | 1,545 |
| 2015-07-07 | 1,554 | 1,574 | 1,546 | 1,571 | 73,800 | 1,571 |
| 2015-07-06 | 1,544 | 1,553 | 1,538 | 1,540 | 86,700 | 1,540 |
| 2015-07-03 | 1,566 | 1,567 | 1,554 | 1,555 | 71,600 | 1,555 |
| 2015-07-02 | 1,576 | 1,580 | 1,558 | 1,562 | 82,200 | 1,562 |
| 2015-07-01 | 1,561 | 1,572 | 1,553 | 1,564 | 101,100 | 1,564 |
| 2015-06-30 | 1,543 | 1,573 | 1,543 | 1,570 | 128,200 | 1,570 |
| 2015-06-29 | 1,538 | 1,564 | 1,525 | 1,545 | 231,400 | 1,545 |
| 2015-06-26 | 1,555 | 1,572 | 1,555 | 1,564 | 191,500 | 1,564 |
| 2015-06-25 | 1,560 | 1,572 | 1,550 | 1,555 | 224,500 | 1,555 |
| 2015-06-24 | 1,587 | 1,591 | 1,564 | 1,569 | 173,800 | 1,569 |
| 2015-06-23 | 1,574 | 1,581 | 1,563 | 1,577 | 179,300 | 1,577 |
| 2015-06-22 | 1,616 | 1,616 | 1,562 | 1,565 | 254,500 | 1,565 |
| 2015-06-19 | 1,600 | 1,624 | 1,598 | 1,616 | 247,000 | 1,616 |
| 2015-06-18 | 1,586 | 1,593 | 1,573 | 1,578 | 97,500 | 1,578 |
| 2015-06-17 | 1,585 | 1,608 | 1,582 | 1,592 | 163,900 | 1,592 |
| 2015-06-16 | 1,574 | 1,584 | 1,567 | 1,571 | 88,200 | 1,571 |
| 2015-06-15 | 1,563 | 1,574 | 1,544 | 1,566 | 150,200 | 1,566 |
| 2015-06-12 | 1,595 | 1,613 | 1,573 | 1,577 | 284,300 | 1,577 |
| 2015-06-11 | 1,575 | 1,596 | 1,574 | 1,593 | 142,000 | 1,593 |
| 2015-06-10 | 1,562 | 1,579 | 1,557 | 1,562 | 145,600 | 1,562 |
| 2015-06-09 | 1,561 | 1,581 | 1,553 | 1,563 | 124,100 | 1,563 |
| 2015-06-08 | 1,581 | 1,587 | 1,572 | 1,579 | 99,600 | 1,579 |
| 2015-06-05 | 1,580 | 1,594 | 1,569 | 1,583 | 151,200 | 1,583 |
| 2015-06-04 | 1,587 | 1,619 | 1,587 | 1,604 | 348,700 | 1,604 |
| 2015-06-03 | 1,570 | 1,583 | 1,555 | 1,577 | 164,900 | 1,577 |
| 2015-06-02 | 1,560 | 1,586 | 1,555 | 1,576 | 203,900 | 1,576 |
| 2015-06-01 | 1,555 | 1,579 | 1,547 | 1,564 | 254,300 | 1,564 |
| 2015-05-29 | 1,573 | 1,584 | 1,561 | 1,571 | 209,800 | 1,571 |
| 2015-05-28 | 1,551 | 1,580 | 1,546 | 1,573 | 220,500 | 1,573 |
| 2015-05-27 | 1,524 | 1,555 | 1,524 | 1,552 | 223,500 | 1,552 |
| 2015-05-26 | 1,534 | 1,538 | 1,517 | 1,524 | 134,000 | 1,524 |
| 2015-05-25 | 1,500 | 1,528 | 1,500 | 1,528 | 198,700 | 1,528 |
| 2015-05-22 | 1,488 | 1,503 | 1,486 | 1,497 | 116,100 | 1,497 |
| 2015-05-21 | 1,490 | 1,500 | 1,481 | 1,496 | 184,400 | 1,496 |
| 2015-05-20 | 1,493 | 1,494 | 1,484 | 1,493 | 113,800 | 1,493 |
| 2015-05-19 | 1,483 | 1,492 | 1,468 | 1,490 | 190,600 | 1,490 |
| 2015-05-18 | 1,460 | 1,484 | 1,460 | 1,475 | 181,000 | 1,475 |
| 2015-05-15 | 1,431 | 1,464 | 1,431 | 1,455 | 255,100 | 1,455 |
| 2015-05-14 | 1,427 | 1,450 | 1,408 | 1,431 | 246,200 | 1,431 |
| 2015-05-13 | 1,437 | 1,438 | 1,423 | 1,426 | 126,500 | 1,426 |
| 2015-05-12 | 1,444 | 1,457 | 1,430 | 1,443 | 156,600 | 1,443 |
| 2015-05-11 | 1,448 | 1,448 | 1,433 | 1,433 | 125,900 | 1,433 |
| 2015-05-08 | 1,430 | 1,443 | 1,430 | 1,432 | 123,400 | 1,432 |
| 2015-05-07 | 1,430 | 1,445 | 1,425 | 1,431 | 135,500 | 1,431 |
| 2015-05-01 | 1,430 | 1,442 | 1,425 | 1,434 | 131,300 | 1,434 |
| 2015-04-30 | 1,444 | 1,446 | 1,428 | 1,437 | 232,400 | 1,437 |
| 2015-04-28 | 1,451 | 1,458 | 1,442 | 1,449 | 142,000 | 1,449 |
| 2015-04-27 | 1,450 | 1,465 | 1,447 | 1,457 | 104,200 | 1,457 |
| 2015-04-24 | 1,453 | 1,462 | 1,448 | 1,453 | 105,700 | 1,453 |
| 2015-04-23 | 1,460 | 1,463 | 1,455 | 1,456 | 118,300 | 1,456 |
| 2015-04-22 | 1,477 | 1,477 | 1,455 | 1,460 | 98,600 | 1,460 |
| 2015-04-21 | 1,455 | 1,475 | 1,451 | 1,472 | 149,300 | 1,472 |
| 2015-04-20 | 1,460 | 1,464 | 1,445 | 1,455 | 132,700 | 1,455 |
| 2015-04-17 | 1,468 | 1,478 | 1,461 | 1,467 | 160,900 | 1,467 |
| 2015-04-16 | 1,451 | 1,467 | 1,451 | 1,467 | 175,500 | 1,467 |
| 2015-04-15 | 1,461 | 1,464 | 1,450 | 1,451 | 152,000 | 1,451 |
| 2015-04-14 | 1,453 | 1,474 | 1,451 | 1,469 | 96,600 | 1,469 |
| 2015-04-13 | 1,476 | 1,479 | 1,461 | 1,465 | 114,400 | 1,465 |
| 2015-04-10 | 1,481 | 1,487 | 1,475 | 1,479 | 156,300 | 1,479 |
| 2015-04-09 | 1,491 | 1,495 | 1,475 | 1,482 | 128,100 | 1,482 |
| 2015-04-08 | 1,475 | 1,495 | 1,470 | 1,492 | 178,800 | 1,492 |
| 2015-04-07 | 1,475 | 1,484 | 1,466 | 1,473 | 178,700 | 1,473 |
| 2015-04-06 | 1,470 | 1,478 | 1,461 | 1,471 | 92,000 | 1,471 |
| 2015-04-03 | 1,449 | 1,476 | 1,442 | 1,475 | 203,200 | 1,475 |
| 2015-04-02 | 1,440 | 1,453 | 1,435 | 1,444 | 156,300 | 1,444 |
| 2015-04-01 | 1,443 | 1,447 | 1,425 | 1,427 | 165,700 | 1,427 |
| 2015-03-31 | 1,447 | 1,448 | 1,432 | 1,445 | 245,700 | 1,445 |
| 2015-03-30 | 1,425 | 1,444 | 1,425 | 1,431 | 169,100 | 1,431 |
| 2015-03-27 | 1,454 | 1,459 | 1,418 | 1,426 | 455,600 | 1,426 |
| 2015-03-26 | 1,506 | 1,509 | 1,487 | 1,492 | 274,500 | 1,492 |
| 2015-03-25 | 1,493 | 1,516 | 1,489 | 1,503 | 255,300 | 1,503 |
| 2015-03-24 | 1,484 | 1,498 | 1,474 | 1,496 | 176,700 | 1,496 |
| 2015-03-23 | 1,468 | 1,486 | 1,468 | 1,483 | 187,400 | 1,483 |
| 2015-03-20 | 1,463 | 1,467 | 1,456 | 1,463 | 246,300 | 1,463 |
| 2015-03-19 | 1,470 | 1,478 | 1,457 | 1,463 | 220,000 | 1,463 |
| 2015-03-18 | 1,479 | 1,483 | 1,467 | 1,482 | 139,800 | 1,482 |
| 2015-03-17 | 1,477 | 1,480 | 1,465 | 1,470 | 162,400 | 1,470 |
| 2015-03-16 | 1,482 | 1,488 | 1,470 | 1,475 | 203,400 | 1,475 |
| 2015-03-13 | 1,498 | 1,498 | 1,470 | 1,480 | 296,600 | 1,480 |
| 2015-03-12 | 1,466 | 1,475 | 1,462 | 1,472 | 163,200 | 1,472 |
| 2015-03-11 | 1,455 | 1,466 | 1,450 | 1,456 | 160,800 | 1,456 |
| 2015-03-10 | 1,465 | 1,473 | 1,453 | 1,454 | 204,100 | 1,454 |
| 2015-03-09 | 1,450 | 1,468 | 1,443 | 1,462 | 262,000 | 1,462 |
| 2015-03-06 | 1,451 | 1,462 | 1,446 | 1,448 | 350,400 | 1,448 |
| 2015-03-05 | 1,460 | 1,467 | 1,441 | 1,446 | 425,500 | 1,446 |
| 2015-03-04 | 1,490 | 1,490 | 1,458 | 1,461 | 479,100 | 1,461 |
| 2015-03-03 | 1,518 | 1,518 | 1,497 | 1,499 | 398,300 | 1,499 |
| 2015-03-02 | 1,530 | 1,540 | 1,513 | 1,519 | 232,300 | 1,519 |
| 2015-02-27 | 1,539 | 1,567 | 1,538 | 1,541 | 245,800 | 1,541 |
| 2015-02-26 | 1,548 | 1,554 | 1,515 | 1,539 | 453,400 | 1,539 |
| 2015-02-25 | 1,567 | 1,577 | 1,563 | 1,571 | 129,600 | 1,571 |
| 2015-02-24 | 1,600 | 1,601 | 1,548 | 1,554 | 265,200 | 1,554 |
| 2015-02-23 | 1,610 | 1,615 | 1,587 | 1,599 | 146,400 | 1,599 |
| 2015-02-20 | 1,617 | 1,617 | 1,601 | 1,605 | 84,900 | 1,605 |
| 2015-02-19 | 1,592 | 1,624 | 1,590 | 1,616 | 120,000 | 1,616 |
| 2015-02-18 | 1,602 | 1,617 | 1,592 | 1,594 | 181,300 | 1,594 |
| 2015-02-17 | 1,595 | 1,610 | 1,589 | 1,593 | 153,300 | 1,593 |
| 2015-02-16 | 1,617 | 1,625 | 1,606 | 1,613 | 77,400 | 1,613 |
| 2015-02-13 | 1,639 | 1,644 | 1,616 | 1,616 | 119,600 | 1,616 |
| 2015-02-12 | 1,630 | 1,648 | 1,625 | 1,639 | 165,400 | 1,639 |
| 2015-02-10 | 1,593 | 1,624 | 1,588 | 1,611 | 124,600 | 1,611 |
| 2015-02-09 | 1,588 | 1,594 | 1,556 | 1,593 | 143,800 | 1,593 |
| 2015-02-06 | 1,610 | 1,611 | 1,552 | 1,565 | 169,400 | 1,565 |
| 2015-02-05 | 1,620 | 1,635 | 1,590 | 1,617 | 215,200 | 1,617 |
| 2015-02-04 | 1,635 | 1,635 | 1,604 | 1,615 | 158,100 | 1,615 |
| 2015-02-03 | 1,620 | 1,648 | 1,620 | 1,625 | 239,000 | 1,625 |
| 2015-02-02 | 1,595 | 1,616 | 1,592 | 1,609 | 88,200 | 1,609 |
| 2015-01-30 | 1,615 | 1,639 | 1,615 | 1,623 | 155,100 | 1,623 |
| 2015-01-29 | 1,600 | 1,607 | 1,580 | 1,599 | 130,500 | 1,599 |
| 2015-01-28 | 1,573 | 1,621 | 1,571 | 1,616 | 235,000 | 1,616 |
| 2015-01-27 | 1,518 | 1,570 | 1,513 | 1,570 | 202,000 | 1,570 |
| 2015-01-26 | 1,509 | 1,525 | 1,503 | 1,512 | 63,900 | 1,512 |
| 2015-01-23 | 1,532 | 1,535 | 1,509 | 1,515 | 90,800 | 1,515 |
| 2015-01-22 | 1,514 | 1,525 | 1,502 | 1,525 | 112,600 | 1,525 |
| 2015-01-21 | 1,513 | 1,513 | 1,490 | 1,509 | 89,300 | 1,509 |
| 2015-01-20 | 1,490 | 1,515 | 1,486 | 1,515 | 144,000 | 1,515 |
| 2015-01-19 | 1,474 | 1,488 | 1,462 | 1,487 | 90,100 | 1,487 |
| 2015-01-16 | 1,482 | 1,492 | 1,445 | 1,466 | 143,500 | 1,466 |
| 2015-01-15 | 1,461 | 1,499 | 1,460 | 1,499 | 244,900 | 1,499 |
| 2015-01-14 | 1,439 | 1,455 | 1,430 | 1,446 | 106,600 | 1,446 |
| 2015-01-13 | 1,432 | 1,440 | 1,427 | 1,438 | 87,300 | 1,438 |
| 2015-01-09 | 1,431 | 1,448 | 1,429 | 1,441 | 124,600 | 1,441 |
| 2015-01-08 | 1,418 | 1,439 | 1,414 | 1,429 | 101,900 | 1,429 |
| 2015-01-07 | 1,400 | 1,419 | 1,400 | 1,409 | 80,200 | 1,409 |
| 2015-01-06 | 1,411 | 1,427 | 1,405 | 1,406 | 166,100 | 1,406 |
| 2015-01-05 | 1,438 | 1,446 | 1,425 | 1,432 | 71,900 | 1,432 |
分割・併合履歴 ： なし