2270 雪印メグミルク(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,530 | 1,536 | 1,504 | 1,504 | 76,800 | 1,504 |
| 2010-12-29 | 1,509 | 1,540 | 1,509 | 1,539 | 46,200 | 1,539 |
| 2010-12-28 | 1,516 | 1,522 | 1,512 | 1,519 | 34,900 | 1,519 |
| 2010-12-27 | 1,517 | 1,524 | 1,509 | 1,516 | 66,400 | 1,516 |
| 2010-12-24 | 1,516 | 1,524 | 1,503 | 1,521 | 78,700 | 1,521 |
| 2010-12-22 | 1,552 | 1,552 | 1,521 | 1,528 | 113,900 | 1,528 |
| 2010-12-21 | 1,566 | 1,575 | 1,532 | 1,568 | 92,400 | 1,568 |
| 2010-12-20 | 1,573 | 1,573 | 1,550 | 1,566 | 79,400 | 1,566 |
| 2010-12-17 | 1,572 | 1,580 | 1,562 | 1,572 | 87,700 | 1,572 |
| 2010-12-16 | 1,570 | 1,578 | 1,565 | 1,571 | 77,500 | 1,571 |
| 2010-12-15 | 1,565 | 1,577 | 1,549 | 1,577 | 126,500 | 1,577 |
| 2010-12-14 | 1,553 | 1,565 | 1,535 | 1,545 | 104,200 | 1,545 |
| 2010-12-13 | 1,530 | 1,542 | 1,518 | 1,539 | 97,700 | 1,539 |
| 2010-12-10 | 1,516 | 1,522 | 1,504 | 1,517 | 166,000 | 1,517 |
| 2010-12-09 | 1,472 | 1,504 | 1,472 | 1,501 | 117,800 | 1,501 |
| 2010-12-08 | 1,472 | 1,479 | 1,465 | 1,474 | 74,700 | 1,474 |
| 2010-12-07 | 1,456 | 1,475 | 1,449 | 1,474 | 121,200 | 1,474 |
| 2010-12-06 | 1,434 | 1,470 | 1,434 | 1,455 | 153,800 | 1,455 |
| 2010-12-03 | 1,421 | 1,433 | 1,420 | 1,426 | 86,400 | 1,426 |
| 2010-12-02 | 1,434 | 1,434 | 1,418 | 1,430 | 76,700 | 1,430 |
| 2010-12-01 | 1,410 | 1,419 | 1,400 | 1,413 | 77,300 | 1,413 |
| 2010-11-30 | 1,421 | 1,433 | 1,417 | 1,421 | 113,700 | 1,421 |
| 2010-11-29 | 1,424 | 1,427 | 1,415 | 1,421 | 85,000 | 1,421 |
| 2010-11-26 | 1,430 | 1,434 | 1,424 | 1,426 | 56,700 | 1,426 |
| 2010-11-25 | 1,437 | 1,442 | 1,425 | 1,434 | 67,100 | 1,434 |
| 2010-11-24 | 1,445 | 1,457 | 1,441 | 1,446 | 93,100 | 1,446 |
| 2010-11-22 | 1,438 | 1,463 | 1,437 | 1,458 | 118,500 | 1,458 |
| 2010-11-19 | 1,436 | 1,440 | 1,427 | 1,429 | 65,600 | 1,429 |
| 2010-11-18 | 1,406 | 1,428 | 1,402 | 1,426 | 139,700 | 1,426 |
| 2010-11-17 | 1,380 | 1,400 | 1,380 | 1,393 | 76,300 | 1,393 |
| 2010-11-16 | 1,402 | 1,407 | 1,383 | 1,400 | 106,600 | 1,400 |
| 2010-11-15 | 1,388 | 1,401 | 1,387 | 1,397 | 74,600 | 1,397 |
| 2010-11-12 | 1,356 | 1,402 | 1,356 | 1,383 | 191,700 | 1,383 |
| 2010-11-11 | 1,399 | 1,406 | 1,370 | 1,384 | 227,100 | 1,384 |
| 2010-11-10 | 1,388 | 1,408 | 1,388 | 1,400 | 199,500 | 1,400 |
| 2010-11-09 | 1,430 | 1,432 | 1,381 | 1,399 | 389,500 | 1,399 |
| 2010-11-08 | 1,420 | 1,446 | 1,409 | 1,438 | 106,400 | 1,438 |
| 2010-11-05 | 1,429 | 1,440 | 1,400 | 1,401 | 106,800 | 1,401 |
| 2010-11-04 | 1,400 | 1,422 | 1,395 | 1,399 | 72,300 | 1,399 |
| 2010-11-02 | 1,405 | 1,406 | 1,373 | 1,399 | 135,700 | 1,399 |
| 2010-11-01 | 1,424 | 1,428 | 1,411 | 1,420 | 65,700 | 1,420 |
| 2010-10-29 | 1,407 | 1,434 | 1,393 | 1,423 | 75,900 | 1,423 |
| 2010-10-28 | 1,416 | 1,427 | 1,414 | 1,420 | 119,500 | 1,420 |
| 2010-10-27 | 1,432 | 1,439 | 1,405 | 1,429 | 81,500 | 1,429 |
| 2010-10-26 | 1,421 | 1,461 | 1,413 | 1,430 | 142,500 | 1,430 |
| 2010-10-25 | 1,416 | 1,435 | 1,414 | 1,417 | 128,500 | 1,417 |
| 2010-10-22 | 1,430 | 1,463 | 1,423 | 1,441 | 125,600 | 1,441 |
| 2010-10-21 | 1,403 | 1,425 | 1,398 | 1,420 | 72,700 | 1,420 |
| 2010-10-20 | 1,415 | 1,433 | 1,387 | 1,420 | 185,200 | 1,420 |
| 2010-10-19 | 1,468 | 1,504 | 1,461 | 1,467 | 121,400 | 1,467 |
| 2010-10-18 | 1,465 | 1,489 | 1,459 | 1,467 | 65,600 | 1,467 |
| 2010-10-15 | 1,465 | 1,487 | 1,459 | 1,474 | 73,000 | 1,474 |
| 2010-10-14 | 1,483 | 1,506 | 1,482 | 1,489 | 66,800 | 1,489 |
| 2010-10-13 | 1,472 | 1,499 | 1,470 | 1,482 | 55,300 | 1,482 |
| 2010-10-12 | 1,535 | 1,538 | 1,465 | 1,465 | 93,000 | 1,465 |
| 2010-10-08 | 1,561 | 1,588 | 1,520 | 1,520 | 156,000 | 1,520 |
| 2010-10-07 | 1,572 | 1,609 | 1,550 | 1,574 | 101,800 | 1,574 |
| 2010-10-06 | 1,586 | 1,593 | 1,569 | 1,580 | 92,500 | 1,580 |
| 2010-10-05 | 1,576 | 1,591 | 1,554 | 1,579 | 65,300 | 1,579 |
| 2010-10-04 | 1,598 | 1,598 | 1,566 | 1,576 | 84,300 | 1,576 |
| 2010-10-01 | 1,580 | 1,603 | 1,567 | 1,600 | 86,600 | 1,600 |
| 2010-09-30 | 1,620 | 1,623 | 1,565 | 1,567 | 74,500 | 1,567 |
| 2010-09-29 | 1,581 | 1,623 | 1,581 | 1,620 | 122,700 | 1,620 |
| 2010-09-28 | 1,566 | 1,576 | 1,542 | 1,573 | 111,100 | 1,573 |
| 2010-09-27 | 1,550 | 1,569 | 1,540 | 1,564 | 121,900 | 1,564 |
| 2010-09-24 | 1,522 | 1,531 | 1,514 | 1,515 | 61,300 | 1,515 |
| 2010-09-22 | 1,528 | 1,534 | 1,522 | 1,522 | 39,300 | 1,522 |
| 2010-09-21 | 1,521 | 1,533 | 1,516 | 1,523 | 57,500 | 1,523 |
| 2010-09-17 | 1,496 | 1,522 | 1,495 | 1,521 | 111,700 | 1,521 |
| 2010-09-16 | 1,545 | 1,548 | 1,487 | 1,495 | 224,600 | 1,495 |
| 2010-09-15 | 1,542 | 1,565 | 1,536 | 1,548 | 157,800 | 1,548 |
| 2010-09-14 | 1,580 | 1,590 | 1,553 | 1,561 | 103,300 | 1,561 |
| 2010-09-13 | 1,593 | 1,595 | 1,584 | 1,584 | 31,600 | 1,584 |
| 2010-09-10 | 1,587 | 1,599 | 1,584 | 1,593 | 103,600 | 1,593 |
| 2010-09-09 | 1,584 | 1,602 | 1,578 | 1,594 | 36,700 | 1,594 |
| 2010-09-08 | 1,581 | 1,591 | 1,577 | 1,584 | 35,300 | 1,584 |
| 2010-09-07 | 1,581 | 1,599 | 1,581 | 1,593 | 48,300 | 1,593 |
| 2010-09-06 | 1,604 | 1,609 | 1,593 | 1,604 | 58,300 | 1,604 |
| 2010-09-03 | 1,600 | 1,619 | 1,597 | 1,608 | 30,500 | 1,608 |
| 2010-09-02 | 1,610 | 1,612 | 1,587 | 1,607 | 39,900 | 1,607 |
| 2010-09-01 | 1,583 | 1,596 | 1,573 | 1,587 | 94,700 | 1,587 |
| 2010-08-31 | 1,600 | 1,609 | 1,578 | 1,584 | 68,900 | 1,584 |
| 2010-08-30 | 1,629 | 1,648 | 1,623 | 1,640 | 56,200 | 1,640 |
| 2010-08-27 | 1,588 | 1,623 | 1,585 | 1,613 | 108,400 | 1,613 |
| 2010-08-26 | 1,599 | 1,605 | 1,583 | 1,587 | 108,600 | 1,587 |
| 2010-08-25 | 1,586 | 1,591 | 1,557 | 1,584 | 114,700 | 1,584 |
| 2010-08-24 | 1,601 | 1,614 | 1,575 | 1,603 | 53,200 | 1,603 |
| 2010-08-23 | 1,626 | 1,630 | 1,605 | 1,610 | 62,400 | 1,610 |
| 2010-08-20 | 1,623 | 1,641 | 1,616 | 1,631 | 63,000 | 1,631 |
| 2010-08-19 | 1,618 | 1,639 | 1,618 | 1,622 | 61,000 | 1,622 |
| 2010-08-18 | 1,610 | 1,636 | 1,602 | 1,626 | 51,500 | 1,626 |
| 2010-08-17 | 1,596 | 1,620 | 1,586 | 1,610 | 52,700 | 1,610 |
| 2010-08-16 | 1,570 | 1,615 | 1,570 | 1,610 | 58,600 | 1,610 |
| 2010-08-13 | 1,583 | 1,607 | 1,577 | 1,586 | 121,700 | 1,586 |
| 2010-08-12 | 1,565 | 1,599 | 1,564 | 1,593 | 59,900 | 1,593 |
| 2010-08-11 | 1,596 | 1,605 | 1,587 | 1,588 | 87,700 | 1,588 |
| 2010-08-10 | 1,625 | 1,628 | 1,595 | 1,607 | 59,500 | 1,607 |
| 2010-08-09 | 1,610 | 1,629 | 1,601 | 1,622 | 56,300 | 1,622 |
| 2010-08-06 | 1,569 | 1,624 | 1,569 | 1,619 | 94,400 | 1,619 |
| 2010-08-05 | 1,590 | 1,609 | 1,578 | 1,585 | 109,700 | 1,585 |
| 2010-08-04 | 1,600 | 1,606 | 1,575 | 1,583 | 130,200 | 1,583 |
| 2010-08-03 | 1,605 | 1,616 | 1,596 | 1,602 | 103,000 | 1,602 |
| 2010-08-02 | 1,601 | 1,631 | 1,597 | 1,615 | 99,900 | 1,615 |
| 2010-07-30 | 1,671 | 1,679 | 1,610 | 1,610 | 112,200 | 1,610 |
| 2010-07-29 | 1,700 | 1,700 | 1,666 | 1,683 | 54,000 | 1,683 |
| 2010-07-28 | 1,672 | 1,704 | 1,664 | 1,703 | 143,800 | 1,703 |
| 2010-07-27 | 1,663 | 1,668 | 1,633 | 1,667 | 86,500 | 1,667 |
| 2010-07-26 | 1,689 | 1,689 | 1,673 | 1,675 | 90,200 | 1,675 |
| 2010-07-23 | 1,660 | 1,662 | 1,643 | 1,658 | 84,300 | 1,658 |
| 2010-07-22 | 1,630 | 1,658 | 1,620 | 1,650 | 126,900 | 1,650 |
| 2010-07-21 | 1,630 | 1,648 | 1,619 | 1,635 | 105,500 | 1,635 |
| 2010-07-20 | 1,604 | 1,638 | 1,591 | 1,634 | 104,800 | 1,634 |
| 2010-07-16 | 1,595 | 1,616 | 1,587 | 1,600 | 116,000 | 1,600 |
| 2010-07-15 | 1,569 | 1,630 | 1,563 | 1,595 | 134,500 | 1,595 |
| 2010-07-14 | 1,593 | 1,599 | 1,581 | 1,585 | 43,200 | 1,585 |
| 2010-07-13 | 1,585 | 1,596 | 1,574 | 1,574 | 87,600 | 1,574 |
| 2010-07-12 | 1,587 | 1,597 | 1,577 | 1,585 | 68,700 | 1,585 |
| 2010-07-09 | 1,619 | 1,621 | 1,595 | 1,597 | 70,300 | 1,597 |
| 2010-07-08 | 1,586 | 1,634 | 1,580 | 1,620 | 196,500 | 1,620 |
| 2010-07-07 | 1,555 | 1,556 | 1,528 | 1,546 | 88,900 | 1,546 |
| 2010-07-06 | 1,538 | 1,549 | 1,532 | 1,548 | 116,600 | 1,548 |
| 2010-07-05 | 1,558 | 1,570 | 1,541 | 1,553 | 130,900 | 1,553 |
| 2010-07-02 | 1,589 | 1,595 | 1,577 | 1,577 | 51,300 | 1,577 |
| 2010-07-01 | 1,583 | 1,603 | 1,568 | 1,582 | 100,900 | 1,582 |
| 2010-06-30 | 1,608 | 1,638 | 1,590 | 1,605 | 105,100 | 1,605 |
| 2010-06-29 | 1,652 | 1,658 | 1,608 | 1,608 | 116,500 | 1,608 |
| 2010-06-28 | 1,649 | 1,649 | 1,628 | 1,639 | 117,200 | 1,639 |
| 2010-06-25 | 1,610 | 1,639 | 1,605 | 1,609 | 177,900 | 1,609 |
| 2010-06-24 | 1,657 | 1,667 | 1,646 | 1,662 | 49,200 | 1,662 |
| 2010-06-23 | 1,676 | 1,686 | 1,659 | 1,674 | 55,100 | 1,674 |
| 2010-06-22 | 1,681 | 1,691 | 1,675 | 1,691 | 59,700 | 1,691 |
| 2010-06-21 | 1,680 | 1,691 | 1,670 | 1,687 | 89,800 | 1,687 |
| 2010-06-18 | 1,659 | 1,679 | 1,649 | 1,676 | 135,900 | 1,676 |
| 2010-06-17 | 1,650 | 1,680 | 1,645 | 1,674 | 107,200 | 1,674 |
| 2010-06-16 | 1,637 | 1,661 | 1,635 | 1,655 | 84,000 | 1,655 |
| 2010-06-15 | 1,639 | 1,639 | 1,627 | 1,635 | 56,300 | 1,635 |
| 2010-06-14 | 1,648 | 1,650 | 1,614 | 1,628 | 94,300 | 1,628 |
| 2010-06-11 | 1,599 | 1,624 | 1,590 | 1,618 | 131,500 | 1,618 |
| 2010-06-10 | 1,601 | 1,601 | 1,566 | 1,589 | 113,200 | 1,589 |
| 2010-06-09 | 1,586 | 1,610 | 1,578 | 1,600 | 109,800 | 1,600 |
| 2010-06-08 | 1,568 | 1,592 | 1,552 | 1,585 | 132,400 | 1,585 |
| 2010-06-07 | 1,600 | 1,621 | 1,592 | 1,598 | 102,600 | 1,598 |
| 2010-06-04 | 1,630 | 1,651 | 1,621 | 1,648 | 116,500 | 1,648 |
| 2010-06-03 | 1,628 | 1,632 | 1,602 | 1,628 | 132,700 | 1,628 |
| 2010-06-02 | 1,559 | 1,601 | 1,559 | 1,595 | 165,900 | 1,595 |
| 2010-06-01 | 1,536 | 1,565 | 1,532 | 1,557 | 53,000 | 1,557 |
| 2010-05-31 | 1,539 | 1,572 | 1,529 | 1,560 | 54,000 | 1,560 |
| 2010-05-28 | 1,537 | 1,556 | 1,510 | 1,545 | 100,600 | 1,545 |
| 2010-05-27 | 1,507 | 1,539 | 1,502 | 1,537 | 98,200 | 1,537 |
| 2010-05-26 | 1,558 | 1,567 | 1,500 | 1,535 | 281,000 | 1,535 |
| 2010-05-25 | 1,562 | 1,580 | 1,548 | 1,566 | 72,400 | 1,566 |
| 2010-05-24 | 1,580 | 1,595 | 1,562 | 1,590 | 108,500 | 1,590 |
| 2010-05-21 | 1,594 | 1,627 | 1,594 | 1,615 | 204,800 | 1,615 |
| 2010-05-20 | 1,619 | 1,635 | 1,604 | 1,634 | 157,400 | 1,634 |
| 2010-05-19 | 1,620 | 1,630 | 1,602 | 1,619 | 117,200 | 1,619 |
| 2010-05-18 | 1,630 | 1,637 | 1,602 | 1,620 | 113,300 | 1,620 |
| 2010-05-17 | 1,600 | 1,628 | 1,588 | 1,615 | 175,400 | 1,615 |
| 2010-05-14 | 1,623 | 1,630 | 1,596 | 1,613 | 213,800 | 1,613 |
| 2010-05-13 | 1,586 | 1,642 | 1,575 | 1,630 | 282,400 | 1,630 |
| 2010-05-12 | 1,525 | 1,599 | 1,515 | 1,573 | 131,800 | 1,573 |
| 2010-05-11 | 1,537 | 1,552 | 1,511 | 1,522 | 106,300 | 1,522 |
| 2010-05-10 | 1,481 | 1,521 | 1,475 | 1,506 | 180,400 | 1,506 |
| 2010-05-07 | 1,500 | 1,535 | 1,431 | 1,521 | 236,900 | 1,521 |
| 2010-05-06 | 1,559 | 1,584 | 1,544 | 1,578 | 147,700 | 1,578 |
| 2010-04-30 | 1,535 | 1,594 | 1,535 | 1,585 | 155,200 | 1,585 |
| 2010-04-28 | 1,515 | 1,542 | 1,511 | 1,535 | 110,000 | 1,535 |
| 2010-04-27 | 1,563 | 1,576 | 1,547 | 1,555 | 98,300 | 1,555 |
| 2010-04-26 | 1,575 | 1,587 | 1,568 | 1,578 | 115,000 | 1,578 |
| 2010-04-23 | 1,511 | 1,550 | 1,511 | 1,550 | 125,300 | 1,550 |
| 2010-04-22 | 1,520 | 1,537 | 1,509 | 1,527 | 119,500 | 1,527 |
| 2010-04-21 | 1,537 | 1,538 | 1,522 | 1,530 | 109,400 | 1,530 |
| 2010-04-20 | 1,535 | 1,545 | 1,531 | 1,537 | 99,400 | 1,537 |
| 2010-04-19 | 1,507 | 1,530 | 1,501 | 1,526 | 108,000 | 1,526 |
| 2010-04-16 | 1,534 | 1,535 | 1,507 | 1,526 | 106,700 | 1,526 |
| 2010-04-15 | 1,548 | 1,550 | 1,524 | 1,535 | 87,800 | 1,535 |
| 2010-04-14 | 1,524 | 1,533 | 1,502 | 1,530 | 141,400 | 1,530 |
| 2010-04-13 | 1,541 | 1,542 | 1,515 | 1,524 | 81,100 | 1,524 |
| 2010-04-12 | 1,549 | 1,550 | 1,532 | 1,540 | 83,000 | 1,540 |
| 2010-04-09 | 1,509 | 1,545 | 1,509 | 1,540 | 139,700 | 1,540 |
| 2010-04-08 | 1,505 | 1,523 | 1,500 | 1,517 | 118,200 | 1,517 |
| 2010-04-07 | 1,497 | 1,509 | 1,492 | 1,506 | 154,200 | 1,506 |
| 2010-04-06 | 1,490 | 1,513 | 1,490 | 1,505 | 225,000 | 1,505 |
| 2010-04-05 | 1,488 | 1,500 | 1,475 | 1,488 | 212,300 | 1,488 |
| 2010-04-02 | 1,470 | 1,475 | 1,459 | 1,468 | 176,600 | 1,468 |
| 2010-04-01 | 1,465 | 1,467 | 1,433 | 1,445 | 182,500 | 1,445 |
| 2010-03-31 | 1,454 | 1,463 | 1,444 | 1,455 | 166,700 | 1,455 |
| 2010-03-30 | 1,470 | 1,471 | 1,427 | 1,442 | 271,700 | 1,442 |
| 2010-03-29 | 1,448 | 1,480 | 1,438 | 1,449 | 140,300 | 1,449 |
| 2010-03-26 | 1,455 | 1,500 | 1,440 | 1,463 | 232,500 | 1,463 |
| 2010-03-25 | 1,471 | 1,471 | 1,443 | 1,445 | 116,900 | 1,445 |
| 2010-03-24 | 1,474 | 1,476 | 1,441 | 1,468 | 101,800 | 1,468 |
| 2010-03-23 | 1,480 | 1,484 | 1,466 | 1,475 | 89,100 | 1,475 |
| 2010-03-19 | 1,475 | 1,480 | 1,465 | 1,473 | 137,400 | 1,473 |
| 2010-03-18 | 1,474 | 1,494 | 1,472 | 1,476 | 115,300 | 1,476 |
| 2010-03-17 | 1,464 | 1,474 | 1,464 | 1,468 | 119,300 | 1,468 |
| 2010-03-16 | 1,464 | 1,473 | 1,459 | 1,464 | 108,700 | 1,464 |
| 2010-03-15 | 1,454 | 1,477 | 1,454 | 1,464 | 210,500 | 1,464 |
| 2010-03-12 | 1,501 | 1,509 | 1,471 | 1,484 | 214,400 | 1,484 |
| 2010-03-11 | 1,518 | 1,518 | 1,493 | 1,505 | 99,800 | 1,505 |
| 2010-03-10 | 1,500 | 1,516 | 1,486 | 1,505 | 108,800 | 1,505 |
| 2010-03-09 | 1,510 | 1,515 | 1,485 | 1,510 | 221,800 | 1,510 |
| 2010-03-08 | 1,550 | 1,563 | 1,513 | 1,536 | 127,300 | 1,536 |
| 2010-03-05 | 1,492 | 1,548 | 1,489 | 1,538 | 270,800 | 1,538 |
| 2010-03-04 | 1,478 | 1,491 | 1,475 | 1,489 | 127,800 | 1,489 |
| 2010-03-03 | 1,475 | 1,491 | 1,466 | 1,489 | 212,200 | 1,489 |
| 2010-03-02 | 1,454 | 1,477 | 1,444 | 1,477 | 259,300 | 1,477 |
| 2010-03-01 | 1,396 | 1,462 | 1,396 | 1,454 | 344,000 | 1,454 |
| 2010-02-26 | 1,380 | 1,398 | 1,373 | 1,396 | 289,600 | 1,396 |
| 2010-02-25 | 1,330 | 1,359 | 1,319 | 1,350 | 250,100 | 1,350 |
| 2010-02-24 | 1,339 | 1,340 | 1,315 | 1,320 | 187,400 | 1,320 |
| 2010-02-23 | 1,339 | 1,339 | 1,309 | 1,327 | 154,700 | 1,327 |
| 2010-02-22 | 1,339 | 1,348 | 1,305 | 1,318 | 202,500 | 1,318 |
| 2010-02-19 | 1,271 | 1,289 | 1,270 | 1,289 | 137,700 | 1,289 |
| 2010-02-18 | 1,277 | 1,289 | 1,262 | 1,276 | 172,400 | 1,276 |
| 2010-02-17 | 1,280 | 1,286 | 1,261 | 1,269 | 76,500 | 1,269 |
| 2010-02-16 | 1,257 | 1,277 | 1,255 | 1,260 | 70,800 | 1,260 |
| 2010-02-15 | 1,273 | 1,286 | 1,258 | 1,259 | 61,200 | 1,259 |
| 2010-02-12 | 1,275 | 1,279 | 1,264 | 1,277 | 140,400 | 1,277 |
| 2010-02-10 | 1,304 | 1,309 | 1,275 | 1,275 | 154,600 | 1,275 |
| 2010-02-09 | 1,248 | 1,310 | 1,247 | 1,293 | 199,900 | 1,293 |
| 2010-02-08 | 1,266 | 1,280 | 1,250 | 1,253 | 87,200 | 1,253 |
| 2010-02-05 | 1,297 | 1,297 | 1,267 | 1,271 | 90,400 | 1,271 |
| 2010-02-04 | 1,280 | 1,309 | 1,280 | 1,306 | 108,800 | 1,306 |
| 2010-02-03 | 1,279 | 1,294 | 1,276 | 1,278 | 91,100 | 1,278 |
| 2010-02-02 | 1,278 | 1,279 | 1,262 | 1,272 | 93,000 | 1,272 |
| 2010-02-01 | 1,286 | 1,288 | 1,266 | 1,278 | 158,200 | 1,278 |
| 2010-01-29 | 1,332 | 1,339 | 1,289 | 1,303 | 294,100 | 1,303 |
| 2010-01-28 | 1,335 | 1,346 | 1,329 | 1,342 | 157,800 | 1,342 |
| 2010-01-27 | 1,336 | 1,345 | 1,331 | 1,334 | 116,700 | 1,334 |
| 2010-01-26 | 1,358 | 1,364 | 1,338 | 1,338 | 140,200 | 1,338 |
| 2010-01-25 | 1,357 | 1,364 | 1,356 | 1,358 | 139,200 | 1,358 |
| 2010-01-22 | 1,373 | 1,387 | 1,371 | 1,380 | 180,000 | 1,380 |
| 2010-01-21 | 1,389 | 1,396 | 1,381 | 1,391 | 125,700 | 1,391 |
| 2010-01-20 | 1,399 | 1,402 | 1,376 | 1,389 | 197,900 | 1,389 |
| 2010-01-19 | 1,379 | 1,390 | 1,372 | 1,387 | 149,600 | 1,387 |
| 2010-01-18 | 1,390 | 1,390 | 1,366 | 1,373 | 129,800 | 1,373 |
| 2010-01-15 | 1,415 | 1,424 | 1,376 | 1,382 | 211,000 | 1,382 |
| 2010-01-14 | 1,371 | 1,388 | 1,371 | 1,381 | 159,300 | 1,381 |
| 2010-01-13 | 1,379 | 1,395 | 1,365 | 1,371 | 121,600 | 1,371 |
| 2010-01-12 | 1,351 | 1,380 | 1,351 | 1,378 | 180,400 | 1,378 |
| 2010-01-08 | 1,349 | 1,363 | 1,344 | 1,349 | 120,600 | 1,349 |
| 2010-01-07 | 1,350 | 1,365 | 1,343 | 1,357 | 175,800 | 1,357 |
| 2010-01-06 | 1,355 | 1,359 | 1,340 | 1,348 | 135,900 | 1,348 |
| 2010-01-05 | 1,376 | 1,383 | 1,346 | 1,354 | 212,100 | 1,354 |
| 2010-01-04 | 1,370 | 1,415 | 1,370 | 1,384 | 85,900 | 1,384 |
分割・併合履歴 ： なし