2270 雪印メグミルク(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 3,210 | 3,235 | 3,190 | 3,220 | 232,400 | 3,220 |
| 2016-12-29 | 3,230 | 3,260 | 3,200 | 3,230 | 404,300 | 3,230 |
| 2016-12-28 | 3,190 | 3,230 | 3,180 | 3,215 | 157,700 | 3,215 |
| 2016-12-27 | 3,245 | 3,260 | 3,175 | 3,195 | 360,900 | 3,195 |
| 2016-12-26 | 3,165 | 3,240 | 3,155 | 3,225 | 416,400 | 3,225 |
| 2016-12-22 | 3,130 | 3,155 | 3,120 | 3,140 | 317,400 | 3,140 |
| 2016-12-21 | 3,125 | 3,150 | 3,105 | 3,125 | 259,900 | 3,125 |
| 2016-12-20 | 3,150 | 3,175 | 3,130 | 3,145 | 267,800 | 3,145 |
| 2016-12-19 | 3,050 | 3,140 | 3,050 | 3,130 | 292,300 | 3,130 |
| 2016-12-16 | 3,095 | 3,115 | 3,045 | 3,045 | 893,300 | 3,045 |
| 2016-12-15 | 3,095 | 3,130 | 3,065 | 3,090 | 321,300 | 3,090 |
| 2016-12-14 | 3,175 | 3,210 | 3,085 | 3,085 | 491,700 | 3,085 |
| 2016-12-13 | 3,085 | 3,185 | 3,080 | 3,160 | 556,500 | 3,160 |
| 2016-12-12 | 2,978 | 3,120 | 2,948 | 3,100 | 954,200 | 3,100 |
| 2016-12-09 | 2,970 | 2,992 | 2,915 | 2,956 | 942,200 | 2,956 |
| 2016-12-08 | 3,030 | 3,035 | 2,994 | 3,015 | 381,800 | 3,015 |
| 2016-12-07 | 3,040 | 3,040 | 2,960 | 3,000 | 554,500 | 3,000 |
| 2016-12-06 | 3,050 | 3,055 | 3,005 | 3,010 | 304,800 | 3,010 |
| 2016-12-05 | 3,020 | 3,060 | 3,005 | 3,025 | 352,800 | 3,025 |
| 2016-12-02 | 3,150 | 3,160 | 3,015 | 3,035 | 719,500 | 3,035 |
| 2016-12-01 | 3,220 | 3,230 | 3,165 | 3,180 | 564,900 | 3,180 |
| 2016-11-30 | 3,185 | 3,215 | 3,135 | 3,200 | 533,100 | 3,200 |
| 2016-11-29 | 3,165 | 3,185 | 3,145 | 3,185 | 442,300 | 3,185 |
| 2016-11-28 | 3,110 | 3,175 | 3,105 | 3,145 | 422,400 | 3,145 |
| 2016-11-25 | 3,140 | 3,145 | 3,070 | 3,100 | 431,600 | 3,100 |
| 2016-11-24 | 3,215 | 3,225 | 3,120 | 3,135 | 630,400 | 3,135 |
| 2016-11-22 | 3,190 | 3,235 | 3,170 | 3,215 | 374,500 | 3,215 |
| 2016-11-21 | 3,190 | 3,220 | 3,170 | 3,180 | 409,900 | 3,180 |
| 2016-11-18 | 3,225 | 3,230 | 3,155 | 3,200 | 406,500 | 3,200 |
| 2016-11-17 | 3,145 | 3,235 | 3,145 | 3,205 | 613,400 | 3,205 |
| 2016-11-16 | 3,175 | 3,185 | 3,120 | 3,140 | 533,500 | 3,140 |
| 2016-11-15 | 3,200 | 3,235 | 3,155 | 3,170 | 677,500 | 3,170 |
| 2016-11-14 | 3,175 | 3,180 | 3,105 | 3,145 | 501,200 | 3,145 |
| 2016-11-11 | 3,290 | 3,315 | 3,155 | 3,175 | 982,000 | 3,175 |
| 2016-11-10 | 3,420 | 3,445 | 3,200 | 3,245 | 1,069,000 | 3,245 |
| 2016-11-09 | 3,410 | 3,425 | 3,235 | 3,320 | 482,900 | 3,320 |
| 2016-11-08 | 3,425 | 3,430 | 3,385 | 3,405 | 353,600 | 3,405 |
| 2016-11-07 | 3,515 | 3,515 | 3,405 | 3,450 | 396,700 | 3,450 |
| 2016-11-04 | 3,520 | 3,535 | 3,470 | 3,490 | 342,000 | 3,490 |
| 2016-11-02 | 3,550 | 3,580 | 3,520 | 3,570 | 298,300 | 3,570 |
| 2016-11-01 | 3,620 | 3,620 | 3,560 | 3,585 | 370,900 | 3,585 |
| 2016-10-31 | 3,665 | 3,675 | 3,610 | 3,655 | 383,500 | 3,655 |
| 2016-10-28 | 3,680 | 3,690 | 3,605 | 3,665 | 635,300 | 3,665 |
| 2016-10-27 | 3,680 | 3,730 | 3,655 | 3,720 | 519,500 | 3,720 |
| 2016-10-26 | 3,565 | 3,635 | 3,555 | 3,615 | 495,300 | 3,615 |
| 2016-10-25 | 3,650 | 3,660 | 3,450 | 3,510 | 1,236,000 | 3,510 |
| 2016-10-24 | 3,620 | 3,645 | 3,595 | 3,640 | 143,400 | 3,640 |
| 2016-10-21 | 3,700 | 3,705 | 3,580 | 3,595 | 272,100 | 3,595 |
| 2016-10-20 | 3,700 | 3,725 | 3,640 | 3,665 | 251,600 | 3,665 |
| 2016-10-19 | 3,660 | 3,735 | 3,640 | 3,710 | 403,300 | 3,710 |
| 2016-10-17 | 3,600 | 3,615 | 3,505 | 3,575 | 303,900 | 3,575 |
| 2016-10-13 | 3,510 | 3,580 | 3,485 | 3,565 | 303,400 | 3,565 |
| 2016-10-12 | 3,500 | 3,560 | 3,495 | 3,510 | 249,300 | 3,510 |
| 2016-10-11 | 3,535 | 3,545 | 3,490 | 3,525 | 258,500 | 3,525 |
| 2016-10-07 | 3,550 | 3,585 | 3,520 | 3,535 | 168,500 | 3,535 |
| 2016-10-06 | 3,510 | 3,595 | 3,450 | 3,570 | 449,200 | 3,570 |
| 2016-10-05 | 3,680 | 3,685 | 3,555 | 3,575 | 488,000 | 3,575 |
| 2016-10-04 | 3,715 | 3,715 | 3,655 | 3,695 | 242,500 | 3,695 |
| 2016-10-03 | 3,710 | 3,735 | 3,655 | 3,720 | 380,300 | 3,720 |
| 2016-09-30 | 3,655 | 3,715 | 3,640 | 3,685 | 300,700 | 3,685 |
| 2016-09-29 | 3,780 | 3,785 | 3,685 | 3,720 | 419,100 | 3,720 |
| 2016-09-28 | 3,775 | 3,800 | 3,745 | 3,795 | 324,200 | 3,795 |
| 2016-09-27 | 3,600 | 3,785 | 3,585 | 3,785 | 530,600 | 3,785 |
| 2016-09-26 | 3,615 | 3,645 | 3,580 | 3,615 | 325,100 | 3,615 |
| 2016-09-23 | 3,550 | 3,615 | 3,535 | 3,605 | 289,400 | 3,605 |
| 2016-09-21 | 3,450 | 3,545 | 3,445 | 3,535 | 396,900 | 3,535 |
| 2016-09-20 | 3,370 | 3,460 | 3,330 | 3,455 | 401,500 | 3,455 |
| 2016-09-16 | 3,360 | 3,385 | 3,290 | 3,320 | 1,047,600 | 3,320 |
| 2016-09-15 | 3,305 | 3,355 | 3,285 | 3,335 | 224,000 | 3,335 |
| 2016-09-14 | 3,320 | 3,330 | 3,280 | 3,300 | 252,200 | 3,300 |
| 2016-09-13 | 3,385 | 3,415 | 3,310 | 3,330 | 345,700 | 3,330 |
| 2016-09-12 | 3,285 | 3,405 | 3,265 | 3,385 | 355,300 | 3,385 |
| 2016-09-09 | 3,340 | 3,355 | 3,300 | 3,330 | 331,700 | 3,330 |
| 2016-09-08 | 3,355 | 3,370 | 3,300 | 3,365 | 293,000 | 3,365 |
| 2016-09-07 | 3,335 | 3,395 | 3,330 | 3,370 | 309,800 | 3,370 |
| 2016-09-06 | 3,245 | 3,345 | 3,240 | 3,345 | 353,000 | 3,345 |
| 2016-09-05 | 3,305 | 3,325 | 3,230 | 3,270 | 315,100 | 3,270 |
| 2016-09-02 | 3,270 | 3,350 | 3,260 | 3,280 | 231,800 | 3,280 |
| 2016-09-01 | 3,235 | 3,275 | 3,200 | 3,275 | 440,000 | 3,275 |
| 2016-08-31 | 3,255 | 3,255 | 3,110 | 3,190 | 590,100 | 3,190 |
| 2016-08-30 | 3,300 | 3,310 | 3,230 | 3,255 | 301,600 | 3,255 |
| 2016-08-29 | 3,425 | 3,470 | 3,310 | 3,320 | 483,900 | 3,320 |
| 2016-08-26 | 3,340 | 3,415 | 3,325 | 3,400 | 430,500 | 3,400 |
| 2016-08-25 | 3,355 | 3,440 | 3,345 | 3,365 | 554,000 | 3,365 |
| 2016-08-24 | 3,215 | 3,370 | 3,200 | 3,345 | 631,800 | 3,345 |
| 2016-08-23 | 3,175 | 3,315 | 3,175 | 3,280 | 548,700 | 3,280 |
| 2016-08-22 | 3,135 | 3,150 | 3,075 | 3,140 | 487,700 | 3,140 |
| 2016-08-19 | 3,105 | 3,110 | 2,952 | 3,065 | 682,000 | 3,065 |
| 2016-08-18 | 3,065 | 3,175 | 3,065 | 3,110 | 794,200 | 3,110 |
| 2016-08-17 | 3,145 | 3,145 | 3,000 | 3,020 | 705,200 | 3,020 |
| 2016-08-16 | 3,220 | 3,225 | 3,130 | 3,150 | 313,100 | 3,150 |
| 2016-08-15 | 3,250 | 3,275 | 3,205 | 3,240 | 359,200 | 3,240 |
| 2016-08-12 | 3,265 | 3,320 | 3,185 | 3,215 | 557,800 | 3,215 |
| 2016-08-10 | 3,200 | 3,420 | 3,155 | 3,280 | 927,600 | 3,280 |
| 2016-08-09 | 3,120 | 3,200 | 3,100 | 3,200 | 330,100 | 3,200 |
| 2016-08-08 | 3,215 | 3,240 | 3,060 | 3,125 | 545,600 | 3,125 |
| 2016-08-05 | 3,185 | 3,205 | 3,105 | 3,180 | 430,200 | 3,180 |
| 2016-08-04 | 3,470 | 3,480 | 3,115 | 3,150 | 1,022,500 | 3,150 |
| 2016-08-03 | 3,600 | 3,610 | 3,465 | 3,465 | 391,000 | 3,465 |
| 2016-08-02 | 3,575 | 3,665 | 3,555 | 3,640 | 286,200 | 3,640 |
| 2016-08-01 | 3,535 | 3,595 | 3,470 | 3,580 | 336,300 | 3,580 |
| 2016-07-29 | 3,570 | 3,600 | 3,505 | 3,560 | 535,700 | 3,560 |
| 2016-07-28 | 3,530 | 3,600 | 3,510 | 3,545 | 269,600 | 3,545 |
| 2016-07-27 | 3,590 | 3,625 | 3,530 | 3,575 | 520,900 | 3,575 |
| 2016-07-26 | 3,515 | 3,615 | 3,510 | 3,560 | 463,400 | 3,560 |
| 2016-07-25 | 3,565 | 3,610 | 3,485 | 3,530 | 392,900 | 3,530 |
| 2016-07-22 | 3,580 | 3,670 | 3,520 | 3,585 | 369,900 | 3,585 |
| 2016-07-21 | 3,655 | 3,670 | 3,545 | 3,585 | 425,900 | 3,585 |
| 2016-07-20 | 3,580 | 3,655 | 3,560 | 3,645 | 649,700 | 3,645 |
| 2016-07-19 | 3,435 | 3,585 | 3,405 | 3,580 | 615,600 | 3,580 |
| 2016-07-15 | 3,655 | 3,720 | 3,400 | 3,425 | 974,200 | 3,425 |
| 2016-07-14 | 3,600 | 3,715 | 3,600 | 3,660 | 318,900 | 3,660 |
| 2016-07-13 | 3,540 | 3,595 | 3,450 | 3,585 | 570,200 | 3,585 |
| 2016-07-12 | 3,680 | 3,695 | 3,540 | 3,560 | 512,000 | 3,560 |
| 2016-07-11 | 3,725 | 3,755 | 3,605 | 3,660 | 422,800 | 3,660 |
| 2016-07-08 | 3,780 | 3,800 | 3,655 | 3,660 | 325,000 | 3,660 |
| 2016-07-07 | 3,765 | 3,815 | 3,735 | 3,755 | 569,700 | 3,755 |
| 2016-07-06 | 3,720 | 3,790 | 3,690 | 3,790 | 359,400 | 3,790 |
| 2016-07-05 | 3,745 | 3,795 | 3,715 | 3,780 | 331,000 | 3,780 |
| 2016-07-04 | 3,650 | 3,750 | 3,640 | 3,725 | 331,700 | 3,725 |
| 2016-07-01 | 3,620 | 3,680 | 3,565 | 3,675 | 458,000 | 3,675 |
| 2016-06-30 | 3,715 | 3,725 | 3,545 | 3,575 | 455,200 | 3,575 |
| 2016-06-29 | 3,745 | 3,835 | 3,695 | 3,700 | 805,700 | 3,700 |
| 2016-06-28 | 3,510 | 3,675 | 3,505 | 3,645 | 640,900 | 3,645 |
| 2016-06-27 | 3,430 | 3,600 | 3,430 | 3,550 | 694,200 | 3,550 |
| 2016-06-24 | 3,390 | 3,400 | 3,195 | 3,275 | 692,800 | 3,275 |
| 2016-06-23 | 3,495 | 3,530 | 3,330 | 3,375 | 483,500 | 3,375 |
| 2016-06-22 | 3,395 | 3,475 | 3,390 | 3,455 | 376,500 | 3,455 |
| 2016-06-21 | 3,380 | 3,395 | 3,350 | 3,375 | 497,500 | 3,375 |
| 2016-06-20 | 3,430 | 3,475 | 3,400 | 3,405 | 309,400 | 3,405 |
| 2016-06-17 | 3,440 | 3,485 | 3,380 | 3,380 | 420,500 | 3,380 |
| 2016-06-16 | 3,475 | 3,535 | 3,380 | 3,395 | 465,800 | 3,395 |
| 2016-06-15 | 3,580 | 3,645 | 3,420 | 3,430 | 927,400 | 3,430 |
| 2016-06-14 | 3,680 | 3,715 | 3,530 | 3,575 | 596,300 | 3,575 |
| 2016-06-13 | 3,680 | 3,760 | 3,665 | 3,700 | 506,000 | 3,700 |
| 2016-06-10 | 3,650 | 3,745 | 3,600 | 3,735 | 604,400 | 3,735 |
| 2016-06-09 | 3,620 | 3,660 | 3,585 | 3,610 | 398,700 | 3,610 |
| 2016-06-08 | 3,545 | 3,650 | 3,545 | 3,610 | 404,700 | 3,610 |
| 2016-06-07 | 3,535 | 3,595 | 3,510 | 3,540 | 344,900 | 3,540 |
| 2016-06-06 | 3,395 | 3,565 | 3,395 | 3,550 | 597,300 | 3,550 |
| 2016-06-03 | 3,395 | 3,450 | 3,390 | 3,450 | 314,700 | 3,450 |
| 2016-06-02 | 3,400 | 3,450 | 3,380 | 3,400 | 316,500 | 3,400 |
| 2016-06-01 | 3,465 | 3,500 | 3,385 | 3,395 | 419,200 | 3,395 |
| 2016-05-31 | 3,475 | 3,495 | 3,435 | 3,495 | 556,000 | 3,495 |
| 2016-05-30 | 3,450 | 3,520 | 3,440 | 3,485 | 417,800 | 3,485 |
| 2016-05-27 | 3,370 | 3,465 | 3,360 | 3,465 | 716,600 | 3,465 |
| 2016-05-26 | 3,310 | 3,380 | 3,305 | 3,335 | 550,600 | 3,335 |
| 2016-05-25 | 3,260 | 3,290 | 3,245 | 3,270 | 379,200 | 3,270 |
| 2016-05-24 | 3,190 | 3,260 | 3,190 | 3,230 | 325,600 | 3,230 |
| 2016-05-23 | 3,200 | 3,210 | 3,170 | 3,185 | 301,400 | 3,185 |
| 2016-05-20 | 3,150 | 3,220 | 3,135 | 3,185 | 357,100 | 3,185 |
| 2016-05-19 | 3,160 | 3,175 | 3,095 | 3,150 | 369,300 | 3,150 |
| 2016-05-18 | 3,235 | 3,235 | 3,145 | 3,180 | 512,500 | 3,180 |
| 2016-05-17 | 3,145 | 3,260 | 3,130 | 3,250 | 598,300 | 3,250 |
| 2016-05-16 | 3,055 | 3,145 | 3,040 | 3,115 | 648,900 | 3,115 |
| 2016-05-13 | 3,015 | 3,080 | 2,964 | 3,040 | 468,300 | 3,040 |
| 2016-05-12 | 2,808 | 3,080 | 2,792 | 3,040 | 1,094,700 | 3,040 |
| 2016-05-11 | 2,823 | 2,823 | 2,753 | 2,771 | 389,000 | 2,771 |
| 2016-05-10 | 2,774 | 2,823 | 2,760 | 2,811 | 583,600 | 2,811 |
| 2016-05-09 | 2,571 | 2,815 | 2,552 | 2,778 | 1,065,100 | 2,778 |
| 2016-05-06 | 2,527 | 2,568 | 2,500 | 2,561 | 514,800 | 2,561 |
| 2016-05-02 | 2,472 | 2,527 | 2,457 | 2,523 | 230,800 | 2,523 |
| 2016-04-28 | 2,600 | 2,637 | 2,541 | 2,541 | 394,900 | 2,541 |
| 2016-04-27 | 2,553 | 2,600 | 2,553 | 2,581 | 249,700 | 2,581 |
| 2016-04-26 | 2,545 | 2,586 | 2,536 | 2,567 | 216,700 | 2,567 |
| 2016-04-25 | 2,600 | 2,607 | 2,536 | 2,547 | 285,700 | 2,547 |
| 2016-04-22 | 2,607 | 2,619 | 2,562 | 2,590 | 288,000 | 2,590 |
| 2016-04-21 | 2,578 | 2,636 | 2,574 | 2,613 | 375,100 | 2,613 |
| 2016-04-20 | 2,545 | 2,588 | 2,524 | 2,560 | 559,400 | 2,560 |
| 2016-04-19 | 2,563 | 2,568 | 2,469 | 2,515 | 1,009,200 | 2,515 |
| 2016-04-18 | 2,565 | 2,587 | 2,493 | 2,540 | 703,000 | 2,540 |
| 2016-04-15 | 2,657 | 2,686 | 2,627 | 2,659 | 390,200 | 2,659 |
| 2016-04-14 | 2,611 | 2,642 | 2,560 | 2,642 | 700,000 | 2,642 |
| 2016-04-13 | 2,678 | 2,678 | 2,582 | 2,602 | 648,700 | 2,602 |
| 2016-04-12 | 2,738 | 2,739 | 2,668 | 2,679 | 253,300 | 2,679 |
| 2016-04-11 | 2,765 | 2,779 | 2,708 | 2,756 | 234,300 | 2,756 |
| 2016-04-08 | 2,692 | 2,792 | 2,687 | 2,766 | 278,800 | 2,766 |
| 2016-04-07 | 2,753 | 2,783 | 2,702 | 2,726 | 325,700 | 2,726 |
| 2016-04-06 | 2,763 | 2,780 | 2,684 | 2,759 | 328,300 | 2,759 |
| 2016-04-05 | 2,733 | 2,787 | 2,683 | 2,770 | 495,200 | 2,770 |
| 2016-04-04 | 2,714 | 2,804 | 2,714 | 2,775 | 331,200 | 2,775 |
| 2016-04-01 | 2,818 | 2,833 | 2,691 | 2,695 | 491,600 | 2,695 |
| 2016-03-31 | 2,901 | 2,901 | 2,805 | 2,829 | 352,200 | 2,829 |
| 2016-03-30 | 2,873 | 2,914 | 2,860 | 2,894 | 234,300 | 2,894 |
| 2016-03-29 | 2,872 | 2,928 | 2,858 | 2,902 | 199,200 | 2,902 |
| 2016-03-28 | 2,907 | 2,937 | 2,874 | 2,913 | 265,500 | 2,913 |
| 2016-03-25 | 2,901 | 2,956 | 2,867 | 2,886 | 358,900 | 2,886 |
| 2016-03-24 | 2,756 | 2,939 | 2,751 | 2,916 | 894,300 | 2,916 |
| 2016-03-23 | 2,727 | 2,767 | 2,717 | 2,746 | 274,400 | 2,746 |
| 2016-03-22 | 2,693 | 2,763 | 2,680 | 2,721 | 361,400 | 2,721 |
| 2016-03-18 | 2,681 | 2,716 | 2,651 | 2,692 | 539,100 | 2,692 |
| 2016-03-17 | 2,711 | 2,737 | 2,659 | 2,671 | 356,100 | 2,671 |
| 2016-03-16 | 2,636 | 2,704 | 2,636 | 2,690 | 473,900 | 2,690 |
| 2016-03-15 | 2,646 | 2,670 | 2,626 | 2,654 | 405,000 | 2,654 |
| 2016-03-14 | 2,660 | 2,666 | 2,618 | 2,645 | 365,300 | 2,645 |
| 2016-03-11 | 2,568 | 2,655 | 2,566 | 2,642 | 458,400 | 2,642 |
| 2016-03-10 | 2,594 | 2,610 | 2,558 | 2,599 | 464,700 | 2,599 |
| 2016-03-09 | 2,550 | 2,608 | 2,521 | 2,573 | 527,800 | 2,573 |
| 2016-03-08 | 2,621 | 2,633 | 2,549 | 2,560 | 615,100 | 2,560 |
| 2016-03-07 | 2,674 | 2,674 | 2,623 | 2,644 | 357,800 | 2,644 |
| 2016-03-04 | 2,731 | 2,735 | 2,621 | 2,672 | 772,900 | 2,672 |
| 2016-03-03 | 2,750 | 2,769 | 2,713 | 2,769 | 332,900 | 2,769 |
| 2016-03-02 | 2,741 | 2,795 | 2,706 | 2,780 | 540,000 | 2,780 |
| 2016-03-01 | 2,678 | 2,718 | 2,648 | 2,698 | 250,200 | 2,698 |
| 2016-02-29 | 2,785 | 2,795 | 2,681 | 2,681 | 378,400 | 2,681 |
| 2016-02-26 | 2,720 | 2,808 | 2,712 | 2,748 | 407,700 | 2,748 |
| 2016-02-25 | 2,629 | 2,702 | 2,614 | 2,688 | 430,100 | 2,688 |
| 2016-02-24 | 2,631 | 2,660 | 2,566 | 2,610 | 436,200 | 2,610 |
| 2016-02-23 | 2,732 | 2,770 | 2,623 | 2,645 | 318,800 | 2,645 |
| 2016-02-22 | 2,653 | 2,722 | 2,653 | 2,719 | 370,000 | 2,719 |
| 2016-02-19 | 2,650 | 2,698 | 2,594 | 2,655 | 316,100 | 2,655 |
| 2016-02-18 | 2,702 | 2,740 | 2,654 | 2,679 | 419,100 | 2,679 |
| 2016-02-17 | 2,674 | 2,695 | 2,600 | 2,643 | 404,100 | 2,643 |
| 2016-02-16 | 2,762 | 2,789 | 2,696 | 2,699 | 446,400 | 2,699 |
| 2016-02-15 | 2,750 | 2,830 | 2,675 | 2,812 | 449,000 | 2,812 |
| 2016-02-12 | 2,684 | 2,716 | 2,580 | 2,631 | 655,600 | 2,631 |
| 2016-02-10 | 2,896 | 2,917 | 2,691 | 2,721 | 630,500 | 2,721 |
| 2016-02-09 | 2,878 | 2,940 | 2,833 | 2,862 | 421,000 | 2,862 |
| 2016-02-08 | 2,928 | 3,010 | 2,916 | 2,989 | 433,900 | 2,989 |
| 2016-02-05 | 2,953 | 3,060 | 2,849 | 2,983 | 1,120,500 | 2,983 |
| 2016-02-04 | 3,300 | 3,330 | 2,954 | 2,975 | 2,175,300 | 2,975 |
| 2016-02-03 | 3,220 | 3,280 | 3,200 | 3,260 | 412,700 | 3,260 |
| 2016-02-02 | 3,250 | 3,335 | 3,245 | 3,300 | 581,300 | 3,300 |
| 2016-02-01 | 3,120 | 3,280 | 3,110 | 3,250 | 804,000 | 3,250 |
| 2016-01-29 | 3,030 | 3,130 | 3,015 | 3,120 | 964,400 | 3,120 |
| 2016-01-28 | 2,868 | 2,990 | 2,850 | 2,961 | 454,100 | 2,961 |
| 2016-01-27 | 2,873 | 2,883 | 2,818 | 2,870 | 298,000 | 2,870 |
| 2016-01-26 | 2,815 | 2,853 | 2,787 | 2,823 | 321,900 | 2,823 |
| 2016-01-25 | 2,783 | 2,845 | 2,759 | 2,839 | 248,000 | 2,839 |
| 2016-01-22 | 2,684 | 2,740 | 2,637 | 2,733 | 296,900 | 2,733 |
| 2016-01-21 | 2,723 | 2,768 | 2,623 | 2,623 | 341,600 | 2,623 |
| 2016-01-20 | 2,797 | 2,829 | 2,729 | 2,731 | 366,800 | 2,731 |
| 2016-01-19 | 2,864 | 2,887 | 2,783 | 2,797 | 457,200 | 2,797 |
| 2016-01-18 | 2,760 | 2,854 | 2,737 | 2,845 | 545,500 | 2,845 |
| 2016-01-15 | 2,768 | 2,868 | 2,760 | 2,814 | 775,000 | 2,814 |
| 2016-01-14 | 2,781 | 2,813 | 2,692 | 2,720 | 437,900 | 2,720 |
| 2016-01-13 | 2,822 | 2,843 | 2,775 | 2,819 | 578,400 | 2,819 |
| 2016-01-12 | 2,832 | 2,881 | 2,788 | 2,789 | 627,600 | 2,789 |
| 2016-01-08 | 2,888 | 2,946 | 2,844 | 2,882 | 508,100 | 2,882 |
| 2016-01-07 | 2,918 | 2,987 | 2,890 | 2,916 | 500,100 | 2,916 |
| 2016-01-06 | 2,919 | 2,990 | 2,916 | 2,948 | 512,700 | 2,948 |
| 2016-01-05 | 2,958 | 2,998 | 2,902 | 2,927 | 924,800 | 2,927 |
| 2016-01-04 | 3,090 | 3,130 | 2,999 | 3,005 | 505,900 | 3,005 |
分割・併合履歴 ： なし
