2270 雪印メグミルク(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,305 | 3,355 | 3,285 | 3,335 | 210,500 | 3,335 |
| 2017-12-28 | 3,270 | 3,330 | 3,260 | 3,315 | 197,600 | 3,315 |
| 2017-12-27 | 3,325 | 3,325 | 3,275 | 3,280 | 141,500 | 3,280 |
| 2017-12-26 | 3,325 | 3,345 | 3,320 | 3,325 | 172,200 | 3,325 |
| 2017-12-25 | 3,290 | 3,315 | 3,280 | 3,310 | 111,000 | 3,310 |
| 2017-12-22 | 3,280 | 3,295 | 3,265 | 3,275 | 157,300 | 3,275 |
| 2017-12-21 | 3,240 | 3,280 | 3,235 | 3,270 | 145,300 | 3,270 |
| 2017-12-20 | 3,250 | 3,275 | 3,240 | 3,250 | 162,100 | 3,250 |
| 2017-12-19 | 3,225 | 3,275 | 3,210 | 3,260 | 193,800 | 3,260 |
| 2017-12-18 | 3,280 | 3,290 | 3,240 | 3,250 | 146,900 | 3,250 |
| 2017-12-15 | 3,265 | 3,280 | 3,250 | 3,255 | 197,600 | 3,255 |
| 2017-12-14 | 3,250 | 3,275 | 3,240 | 3,265 | 170,300 | 3,265 |
| 2017-12-13 | 3,255 | 3,270 | 3,230 | 3,235 | 165,600 | 3,235 |
| 2017-12-12 | 3,250 | 3,250 | 3,225 | 3,245 | 124,500 | 3,245 |
| 2017-12-11 | 3,200 | 3,250 | 3,195 | 3,245 | 162,200 | 3,245 |
| 2017-12-08 | 3,140 | 3,225 | 3,140 | 3,225 | 215,800 | 3,225 |
| 2017-12-07 | 3,200 | 3,245 | 3,190 | 3,200 | 231,700 | 3,200 |
| 2017-12-06 | 3,155 | 3,200 | 3,155 | 3,190 | 206,000 | 3,190 |
| 2017-12-05 | 3,130 | 3,175 | 3,130 | 3,170 | 214,200 | 3,170 |
| 2017-12-04 | 3,125 | 3,150 | 3,115 | 3,140 | 149,500 | 3,140 |
| 2017-12-01 | 3,140 | 3,150 | 3,105 | 3,125 | 247,800 | 3,125 |
| 2017-11-30 | 3,090 | 3,120 | 3,075 | 3,120 | 190,700 | 3,120 |
| 2017-11-29 | 3,100 | 3,105 | 3,070 | 3,090 | 265,200 | 3,090 |
| 2017-11-28 | 3,060 | 3,100 | 3,060 | 3,090 | 182,700 | 3,090 |
| 2017-11-27 | 3,090 | 3,095 | 3,065 | 3,070 | 187,600 | 3,070 |
| 2017-11-24 | 3,075 | 3,090 | 3,055 | 3,085 | 141,400 | 3,085 |
| 2017-11-22 | 3,150 | 3,150 | 3,075 | 3,075 | 164,000 | 3,075 |
| 2017-11-21 | 3,125 | 3,150 | 3,115 | 3,140 | 225,300 | 3,140 |
| 2017-11-20 | 3,080 | 3,115 | 3,050 | 3,105 | 140,700 | 3,105 |
| 2017-11-17 | 3,100 | 3,100 | 3,065 | 3,100 | 163,400 | 3,100 |
| 2017-11-16 | 3,000 | 3,120 | 3,000 | 3,095 | 278,000 | 3,095 |
| 2017-11-15 | 3,070 | 3,085 | 3,015 | 3,025 | 313,300 | 3,025 |
| 2017-11-13 | 3,085 | 3,145 | 3,050 | 3,130 | 402,000 | 3,130 |
| 2017-11-10 | 3,080 | 3,100 | 2,991 | 3,085 | 686,800 | 3,085 |
| 2017-11-09 | 3,300 | 3,385 | 3,045 | 3,115 | 1,393,400 | 3,115 |
| 2017-11-08 | 3,245 | 3,295 | 3,235 | 3,295 | 242,000 | 3,295 |
| 2017-11-07 | 3,210 | 3,245 | 3,185 | 3,235 | 220,000 | 3,235 |
| 2017-11-06 | 3,205 | 3,245 | 3,200 | 3,225 | 164,700 | 3,225 |
| 2017-11-02 | 3,205 | 3,220 | 3,185 | 3,205 | 151,200 | 3,205 |
| 2017-11-01 | 3,195 | 3,225 | 3,195 | 3,210 | 185,700 | 3,210 |
| 2017-10-31 | 3,200 | 3,215 | 3,165 | 3,170 | 180,400 | 3,170 |
| 2017-10-30 | 3,225 | 3,250 | 3,200 | 3,215 | 255,300 | 3,215 |
| 2017-10-27 | 3,260 | 3,260 | 3,180 | 3,240 | 198,700 | 3,240 |
| 2017-10-26 | 3,255 | 3,260 | 3,225 | 3,255 | 120,200 | 3,255 |
| 2017-10-25 | 3,270 | 3,270 | 3,235 | 3,255 | 196,200 | 3,255 |
| 2017-10-24 | 3,230 | 3,275 | 3,230 | 3,265 | 174,500 | 3,265 |
| 2017-10-23 | 3,220 | 3,235 | 3,195 | 3,225 | 160,300 | 3,225 |
| 2017-10-20 | 3,165 | 3,210 | 3,165 | 3,195 | 172,800 | 3,195 |
| 2017-10-19 | 3,190 | 3,190 | 3,165 | 3,180 | 169,500 | 3,180 |
| 2017-10-18 | 3,195 | 3,225 | 3,175 | 3,205 | 415,700 | 3,205 |
| 2017-10-17 | 3,275 | 3,275 | 3,180 | 3,185 | 438,700 | 3,185 |
| 2017-10-16 | 3,265 | 3,305 | 3,255 | 3,280 | 331,800 | 3,280 |
| 2017-10-13 | 3,230 | 3,285 | 3,220 | 3,265 | 259,100 | 3,265 |
| 2017-10-12 | 3,225 | 3,235 | 3,205 | 3,225 | 156,300 | 3,225 |
| 2017-10-11 | 3,225 | 3,245 | 3,215 | 3,220 | 119,500 | 3,220 |
| 2017-10-10 | 3,175 | 3,230 | 3,165 | 3,225 | 194,000 | 3,225 |
| 2017-10-06 | 3,190 | 3,200 | 3,155 | 3,175 | 181,100 | 3,175 |
| 2017-10-05 | 3,175 | 3,215 | 3,165 | 3,195 | 224,200 | 3,195 |
| 2017-10-04 | 3,135 | 3,170 | 3,130 | 3,150 | 203,600 | 3,150 |
| 2017-10-03 | 3,120 | 3,140 | 3,090 | 3,140 | 296,800 | 3,140 |
| 2017-10-02 | 3,085 | 3,110 | 3,075 | 3,085 | 199,100 | 3,085 |
| 2017-09-29 | 3,030 | 3,065 | 3,025 | 3,060 | 337,400 | 3,060 |
| 2017-09-28 | 3,070 | 3,070 | 3,020 | 3,035 | 381,400 | 3,035 |
| 2017-09-27 | 3,105 | 3,110 | 3,075 | 3,075 | 176,800 | 3,075 |
| 2017-09-26 | 3,100 | 3,135 | 3,095 | 3,115 | 253,200 | 3,115 |
| 2017-09-25 | 3,135 | 3,135 | 3,090 | 3,110 | 198,300 | 3,110 |
| 2017-09-22 | 3,135 | 3,175 | 3,130 | 3,145 | 142,800 | 3,145 |
| 2017-09-21 | 3,160 | 3,190 | 3,135 | 3,150 | 143,700 | 3,150 |
| 2017-09-20 | 3,210 | 3,210 | 3,160 | 3,170 | 205,300 | 3,170 |
| 2017-09-19 | 3,235 | 3,235 | 3,200 | 3,210 | 201,500 | 3,210 |
| 2017-09-15 | 3,265 | 3,275 | 3,230 | 3,250 | 139,200 | 3,250 |
| 2017-09-14 | 3,275 | 3,290 | 3,255 | 3,265 | 107,200 | 3,265 |
| 2017-09-13 | 3,265 | 3,290 | 3,230 | 3,275 | 163,600 | 3,275 |
| 2017-09-12 | 3,250 | 3,270 | 3,235 | 3,255 | 116,600 | 3,255 |
| 2017-09-11 | 3,225 | 3,250 | 3,210 | 3,230 | 114,400 | 3,230 |
| 2017-09-08 | 3,245 | 3,245 | 3,190 | 3,195 | 171,700 | 3,195 |
| 2017-09-07 | 3,245 | 3,255 | 3,205 | 3,225 | 187,600 | 3,225 |
| 2017-09-06 | 3,180 | 3,255 | 3,130 | 3,240 | 286,300 | 3,240 |
| 2017-09-05 | 3,190 | 3,220 | 3,175 | 3,190 | 236,600 | 3,190 |
| 2017-09-04 | 3,220 | 3,230 | 3,155 | 3,175 | 238,000 | 3,175 |
| 2017-09-01 | 3,255 | 3,255 | 3,200 | 3,230 | 164,300 | 3,230 |
| 2017-08-31 | 3,235 | 3,250 | 3,205 | 3,230 | 125,400 | 3,230 |
| 2017-08-30 | 3,180 | 3,245 | 3,165 | 3,235 | 171,800 | 3,235 |
| 2017-08-29 | 3,155 | 3,205 | 3,155 | 3,190 | 154,400 | 3,190 |
| 2017-08-28 | 3,170 | 3,190 | 3,130 | 3,175 | 218,000 | 3,175 |
| 2017-08-25 | 3,210 | 3,210 | 3,155 | 3,165 | 141,400 | 3,165 |
| 2017-08-24 | 3,210 | 3,215 | 3,180 | 3,200 | 115,500 | 3,200 |
| 2017-08-23 | 3,175 | 3,225 | 3,165 | 3,210 | 194,700 | 3,210 |
| 2017-08-22 | 3,185 | 3,190 | 3,160 | 3,165 | 111,200 | 3,165 |
| 2017-08-21 | 3,230 | 3,255 | 3,185 | 3,195 | 273,700 | 3,195 |
| 2017-08-18 | 3,225 | 3,250 | 3,205 | 3,230 | 291,000 | 3,230 |
| 2017-08-17 | 3,255 | 3,290 | 3,240 | 3,255 | 320,500 | 3,255 |
| 2017-08-16 | 3,295 | 3,315 | 3,270 | 3,275 | 260,800 | 3,275 |
| 2017-08-15 | 3,275 | 3,300 | 3,230 | 3,290 | 240,900 | 3,290 |
| 2017-08-14 | 3,255 | 3,310 | 3,245 | 3,265 | 490,400 | 3,265 |
| 2017-08-10 | 3,160 | 3,270 | 3,160 | 3,245 | 572,100 | 3,245 |
| 2017-08-09 | 3,060 | 3,145 | 3,010 | 3,125 | 936,300 | 3,125 |
| 2017-08-08 | 3,060 | 3,065 | 3,020 | 3,045 | 205,800 | 3,045 |
| 2017-08-07 | 3,050 | 3,060 | 3,005 | 3,040 | 191,700 | 3,040 |
| 2017-08-04 | 3,070 | 3,075 | 3,040 | 3,050 | 168,500 | 3,050 |
| 2017-08-03 | 3,075 | 3,095 | 3,070 | 3,080 | 194,800 | 3,080 |
| 2017-08-02 | 3,100 | 3,100 | 3,055 | 3,075 | 289,200 | 3,075 |
| 2017-08-01 | 3,080 | 3,120 | 3,070 | 3,105 | 282,100 | 3,105 |
| 2017-07-31 | 3,135 | 3,140 | 3,050 | 3,050 | 329,600 | 3,050 |
| 2017-07-28 | 3,145 | 3,185 | 3,125 | 3,150 | 195,800 | 3,150 |
| 2017-07-27 | 3,095 | 3,175 | 3,095 | 3,145 | 208,300 | 3,145 |
| 2017-07-26 | 3,130 | 3,130 | 3,085 | 3,090 | 211,400 | 3,090 |
| 2017-07-25 | 3,135 | 3,150 | 3,110 | 3,115 | 165,100 | 3,115 |
| 2017-07-24 | 3,120 | 3,155 | 3,110 | 3,140 | 238,500 | 3,140 |
| 2017-07-21 | 3,155 | 3,155 | 3,125 | 3,135 | 281,000 | 3,135 |
| 2017-07-20 | 3,165 | 3,175 | 3,140 | 3,140 | 187,500 | 3,140 |
| 2017-07-19 | 3,135 | 3,185 | 3,135 | 3,150 | 129,400 | 3,150 |
| 2017-07-18 | 3,185 | 3,185 | 3,135 | 3,140 | 181,300 | 3,140 |
| 2017-07-14 | 3,160 | 3,205 | 3,155 | 3,195 | 228,700 | 3,195 |
| 2017-07-13 | 3,160 | 3,195 | 3,145 | 3,150 | 168,300 | 3,150 |
| 2017-07-12 | 3,195 | 3,205 | 3,140 | 3,145 | 172,600 | 3,145 |
| 2017-07-11 | 3,170 | 3,210 | 3,155 | 3,200 | 162,100 | 3,200 |
| 2017-07-10 | 3,160 | 3,190 | 3,140 | 3,170 | 197,600 | 3,170 |
| 2017-07-07 | 3,205 | 3,210 | 3,155 | 3,155 | 300,600 | 3,155 |
| 2017-07-06 | 3,210 | 3,265 | 3,200 | 3,220 | 381,900 | 3,220 |
| 2017-07-05 | 3,150 | 3,190 | 3,130 | 3,180 | 217,300 | 3,180 |
| 2017-07-04 | 3,200 | 3,230 | 3,160 | 3,185 | 395,800 | 3,185 |
| 2017-07-03 | 3,125 | 3,190 | 3,095 | 3,175 | 358,500 | 3,175 |
| 2017-06-30 | 3,180 | 3,180 | 3,120 | 3,130 | 369,200 | 3,130 |
| 2017-06-29 | 3,200 | 3,210 | 3,160 | 3,195 | 311,400 | 3,195 |
| 2017-06-28 | 3,225 | 3,235 | 3,195 | 3,205 | 230,300 | 3,205 |
| 2017-06-27 | 3,250 | 3,255 | 3,200 | 3,220 | 237,600 | 3,220 |
| 2017-06-26 | 3,235 | 3,265 | 3,230 | 3,250 | 148,400 | 3,250 |
| 2017-06-23 | 3,255 | 3,255 | 3,200 | 3,230 | 260,900 | 3,230 |
| 2017-06-22 | 3,320 | 3,320 | 3,255 | 3,260 | 254,000 | 3,260 |
| 2017-06-21 | 3,310 | 3,335 | 3,285 | 3,305 | 160,400 | 3,305 |
| 2017-06-20 | 3,310 | 3,315 | 3,270 | 3,300 | 255,600 | 3,300 |
| 2017-06-19 | 3,345 | 3,355 | 3,250 | 3,300 | 450,400 | 3,300 |
| 2017-06-16 | 3,440 | 3,440 | 3,370 | 3,385 | 338,700 | 3,385 |
| 2017-06-15 | 3,395 | 3,420 | 3,375 | 3,405 | 184,900 | 3,405 |
| 2017-06-14 | 3,390 | 3,425 | 3,380 | 3,390 | 175,200 | 3,390 |
| 2017-06-13 | 3,395 | 3,435 | 3,385 | 3,390 | 238,400 | 3,390 |
| 2017-06-12 | 3,370 | 3,395 | 3,325 | 3,395 | 174,900 | 3,395 |
| 2017-06-09 | 3,400 | 3,420 | 3,370 | 3,375 | 211,900 | 3,375 |
| 2017-06-08 | 3,390 | 3,420 | 3,360 | 3,405 | 303,200 | 3,405 |
| 2017-06-07 | 3,385 | 3,395 | 3,355 | 3,375 | 195,500 | 3,375 |
| 2017-06-06 | 3,415 | 3,420 | 3,355 | 3,375 | 191,300 | 3,375 |
| 2017-06-05 | 3,330 | 3,410 | 3,320 | 3,405 | 297,700 | 3,405 |
| 2017-06-02 | 3,390 | 3,390 | 3,295 | 3,335 | 398,100 | 3,335 |
| 2017-06-01 | 3,340 | 3,395 | 3,330 | 3,395 | 228,200 | 3,395 |
| 2017-05-31 | 3,335 | 3,360 | 3,325 | 3,350 | 254,200 | 3,350 |
| 2017-05-30 | 3,385 | 3,395 | 3,335 | 3,350 | 141,600 | 3,350 |
| 2017-05-29 | 3,350 | 3,385 | 3,345 | 3,380 | 262,500 | 3,380 |
| 2017-05-26 | 3,400 | 3,405 | 3,345 | 3,355 | 283,600 | 3,355 |
| 2017-05-25 | 3,400 | 3,450 | 3,385 | 3,390 | 277,700 | 3,390 |
| 2017-05-24 | 3,390 | 3,430 | 3,390 | 3,400 | 220,100 | 3,400 |
| 2017-05-23 | 3,360 | 3,410 | 3,360 | 3,365 | 258,600 | 3,365 |
| 2017-05-22 | 3,335 | 3,360 | 3,310 | 3,355 | 242,900 | 3,355 |
| 2017-05-19 | 3,370 | 3,370 | 3,310 | 3,335 | 253,600 | 3,335 |
| 2017-05-18 | 3,310 | 3,390 | 3,300 | 3,370 | 518,000 | 3,370 |
| 2017-05-17 | 3,215 | 3,340 | 3,200 | 3,330 | 716,600 | 3,330 |
| 2017-05-16 | 3,125 | 3,220 | 3,095 | 3,210 | 784,100 | 3,210 |
| 2017-05-15 | 3,060 | 3,115 | 3,045 | 3,075 | 767,700 | 3,075 |
| 2017-05-12 | 3,160 | 3,175 | 3,045 | 3,075 | 1,294,500 | 3,075 |
| 2017-05-11 | 3,345 | 3,410 | 3,145 | 3,215 | 1,294,900 | 3,215 |
| 2017-05-10 | 3,400 | 3,410 | 3,370 | 3,410 | 183,700 | 3,410 |
| 2017-05-09 | 3,395 | 3,415 | 3,375 | 3,400 | 310,300 | 3,400 |
| 2017-05-08 | 3,300 | 3,385 | 3,290 | 3,385 | 440,800 | 3,385 |
| 2017-05-02 | 3,310 | 3,330 | 3,280 | 3,310 | 256,600 | 3,310 |
| 2017-05-01 | 3,330 | 3,335 | 3,290 | 3,320 | 174,800 | 3,320 |
| 2017-04-28 | 3,345 | 3,350 | 3,310 | 3,325 | 215,900 | 3,325 |
| 2017-04-27 | 3,310 | 3,360 | 3,310 | 3,340 | 272,000 | 3,340 |
| 2017-04-26 | 3,280 | 3,325 | 3,265 | 3,325 | 362,700 | 3,325 |
| 2017-04-25 | 3,300 | 3,310 | 3,260 | 3,285 | 252,100 | 3,285 |
| 2017-04-24 | 3,250 | 3,290 | 3,245 | 3,290 | 232,300 | 3,290 |
| 2017-04-21 | 3,210 | 3,240 | 3,200 | 3,230 | 269,700 | 3,230 |
| 2017-04-20 | 3,250 | 3,250 | 3,160 | 3,190 | 229,400 | 3,190 |
| 2017-04-19 | 3,200 | 3,275 | 3,195 | 3,250 | 301,300 | 3,250 |
| 2017-04-18 | 3,180 | 3,220 | 3,170 | 3,200 | 302,800 | 3,200 |
| 2017-04-17 | 3,100 | 3,175 | 3,095 | 3,170 | 159,700 | 3,170 |
| 2017-04-14 | 3,150 | 3,150 | 3,080 | 3,095 | 204,200 | 3,095 |
| 2017-04-13 | 3,110 | 3,175 | 3,110 | 3,155 | 311,400 | 3,155 |
| 2017-04-12 | 3,120 | 3,150 | 3,080 | 3,135 | 304,200 | 3,135 |
| 2017-04-11 | 3,105 | 3,145 | 3,100 | 3,135 | 204,300 | 3,135 |
| 2017-04-10 | 3,180 | 3,185 | 3,095 | 3,125 | 199,300 | 3,125 |
| 2017-04-07 | 3,110 | 3,160 | 3,090 | 3,140 | 297,100 | 3,140 |
| 2017-04-06 | 3,185 | 3,205 | 3,090 | 3,095 | 364,400 | 3,095 |
| 2017-04-05 | 3,165 | 3,210 | 3,150 | 3,180 | 333,200 | 3,180 |
| 2017-04-04 | 3,175 | 3,210 | 3,150 | 3,165 | 304,600 | 3,165 |
| 2017-04-03 | 3,090 | 3,170 | 3,075 | 3,155 | 306,200 | 3,155 |
| 2017-03-31 | 3,140 | 3,175 | 3,065 | 3,065 | 600,900 | 3,065 |
| 2017-03-30 | 3,135 | 3,135 | 3,045 | 3,060 | 325,100 | 3,060 |
| 2017-03-29 | 3,170 | 3,195 | 3,140 | 3,155 | 171,000 | 3,155 |
| 2017-03-28 | 3,200 | 3,225 | 3,175 | 3,200 | 208,000 | 3,200 |
| 2017-03-27 | 3,170 | 3,180 | 3,130 | 3,150 | 155,900 | 3,150 |
| 2017-03-24 | 3,180 | 3,220 | 3,165 | 3,180 | 279,800 | 3,180 |
| 2017-03-23 | 3,145 | 3,160 | 3,110 | 3,160 | 229,500 | 3,160 |
| 2017-03-22 | 3,085 | 3,185 | 3,080 | 3,140 | 320,300 | 3,140 |
| 2017-03-21 | 3,150 | 3,150 | 3,085 | 3,110 | 455,200 | 3,110 |
| 2017-03-17 | 3,185 | 3,195 | 3,175 | 3,175 | 231,500 | 3,175 |
| 2017-03-16 | 3,190 | 3,215 | 3,175 | 3,200 | 199,000 | 3,200 |
| 2017-03-15 | 3,220 | 3,250 | 3,210 | 3,215 | 181,100 | 3,215 |
| 2017-03-14 | 3,220 | 3,260 | 3,200 | 3,230 | 325,600 | 3,230 |
| 2017-03-13 | 3,185 | 3,240 | 3,165 | 3,205 | 309,400 | 3,205 |
| 2017-03-10 | 3,145 | 3,195 | 3,140 | 3,185 | 295,400 | 3,185 |
| 2017-03-09 | 3,115 | 3,130 | 3,105 | 3,120 | 163,700 | 3,120 |
| 2017-03-08 | 3,135 | 3,145 | 3,095 | 3,110 | 260,100 | 3,110 |
| 2017-03-07 | 3,155 | 3,185 | 3,145 | 3,145 | 232,600 | 3,145 |
| 2017-03-06 | 3,150 | 3,170 | 3,130 | 3,140 | 238,600 | 3,140 |
| 2017-03-03 | 3,125 | 3,175 | 3,115 | 3,135 | 444,000 | 3,135 |
| 2017-03-02 | 3,120 | 3,140 | 3,090 | 3,110 | 460,100 | 3,110 |
| 2017-03-01 | 3,085 | 3,115 | 3,080 | 3,100 | 320,100 | 3,100 |
| 2017-02-28 | 3,090 | 3,125 | 3,055 | 3,060 | 352,000 | 3,060 |
| 2017-02-27 | 3,085 | 3,115 | 3,070 | 3,080 | 349,100 | 3,080 |
| 2017-02-24 | 3,050 | 3,090 | 3,015 | 3,080 | 419,600 | 3,080 |
| 2017-02-23 | 2,978 | 3,080 | 2,978 | 3,050 | 520,500 | 3,050 |
| 2017-02-22 | 3,005 | 3,025 | 2,963 | 2,970 | 434,600 | 2,970 |
| 2017-02-21 | 2,950 | 3,015 | 2,936 | 3,015 | 336,400 | 3,015 |
| 2017-02-20 | 2,955 | 2,956 | 2,914 | 2,947 | 309,600 | 2,947 |
| 2017-02-17 | 2,920 | 2,964 | 2,908 | 2,949 | 447,500 | 2,949 |
| 2017-02-16 | 2,940 | 2,954 | 2,911 | 2,931 | 423,300 | 2,931 |
| 2017-02-15 | 2,951 | 2,973 | 2,921 | 2,933 | 404,100 | 2,933 |
| 2017-02-14 | 3,000 | 3,040 | 2,935 | 2,940 | 535,700 | 2,940 |
| 2017-02-13 | 2,913 | 3,015 | 2,880 | 3,005 | 657,700 | 3,005 |
| 2017-02-10 | 2,908 | 2,912 | 2,794 | 2,867 | 1,314,600 | 2,867 |
| 2017-02-09 | 2,900 | 2,920 | 2,888 | 2,903 | 324,600 | 2,903 |
| 2017-02-08 | 2,992 | 3,035 | 2,885 | 2,906 | 754,800 | 2,906 |
| 2017-02-07 | 2,967 | 3,010 | 2,935 | 2,992 | 353,600 | 2,992 |
| 2017-02-06 | 2,981 | 2,998 | 2,961 | 2,966 | 409,800 | 2,966 |
| 2017-02-03 | 2,945 | 2,990 | 2,933 | 2,973 | 344,900 | 2,973 |
| 2017-02-02 | 2,973 | 3,010 | 2,905 | 2,915 | 426,400 | 2,915 |
| 2017-02-01 | 2,982 | 3,015 | 2,950 | 2,973 | 508,300 | 2,973 |
| 2017-01-31 | 2,920 | 2,992 | 2,906 | 2,962 | 554,800 | 2,962 |
| 2017-01-30 | 2,916 | 2,959 | 2,905 | 2,937 | 508,300 | 2,937 |
| 2017-01-27 | 2,889 | 2,926 | 2,871 | 2,916 | 476,900 | 2,916 |
| 2017-01-26 | 2,890 | 2,894 | 2,853 | 2,861 | 884,200 | 2,861 |
| 2017-01-25 | 2,946 | 2,953 | 2,861 | 2,884 | 552,800 | 2,884 |
| 2017-01-24 | 2,929 | 2,967 | 2,914 | 2,923 | 468,700 | 2,923 |
| 2017-01-23 | 2,974 | 2,977 | 2,901 | 2,909 | 622,600 | 2,909 |
| 2017-01-20 | 3,015 | 3,030 | 2,992 | 3,015 | 234,600 | 3,015 |
| 2017-01-19 | 3,000 | 3,040 | 3,000 | 3,010 | 285,200 | 3,010 |
| 2017-01-18 | 3,040 | 3,055 | 2,970 | 3,015 | 296,200 | 3,015 |
| 2017-01-17 | 3,120 | 3,120 | 3,020 | 3,035 | 282,500 | 3,035 |
| 2017-01-16 | 3,135 | 3,165 | 3,100 | 3,120 | 211,100 | 3,120 |
| 2017-01-13 | 3,135 | 3,175 | 3,095 | 3,145 | 289,500 | 3,145 |
| 2017-01-12 | 3,250 | 3,250 | 3,130 | 3,140 | 444,600 | 3,140 |
| 2017-01-11 | 3,245 | 3,255 | 3,190 | 3,205 | 212,700 | 3,205 |
| 2017-01-10 | 3,320 | 3,330 | 3,235 | 3,260 | 315,300 | 3,260 |
| 2017-01-06 | 3,235 | 3,345 | 3,230 | 3,325 | 392,800 | 3,325 |
| 2017-01-05 | 3,240 | 3,245 | 3,210 | 3,240 | 359,400 | 3,240 |
| 2017-01-04 | 3,255 | 3,255 | 3,210 | 3,240 | 299,200 | 3,240 |
分割・併合履歴 ： なし
