2270 雪印メグミルク(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,435 | 1,447 | 1,429 | 1,439 | 87,300 | 1,439 |
| 2014-12-29 | 1,424 | 1,434 | 1,405 | 1,432 | 89,400 | 1,432 |
| 2014-12-26 | 1,434 | 1,434 | 1,423 | 1,423 | 58,700 | 1,423 |
| 2014-12-25 | 1,430 | 1,435 | 1,424 | 1,434 | 97,200 | 1,434 |
| 2014-12-24 | 1,426 | 1,436 | 1,419 | 1,434 | 133,800 | 1,434 |
| 2014-12-22 | 1,417 | 1,420 | 1,409 | 1,418 | 51,900 | 1,418 |
| 2014-12-19 | 1,425 | 1,429 | 1,406 | 1,418 | 123,300 | 1,418 |
| 2014-12-18 | 1,425 | 1,429 | 1,404 | 1,405 | 81,200 | 1,405 |
| 2014-12-17 | 1,401 | 1,429 | 1,393 | 1,393 | 98,000 | 1,393 |
| 2014-12-16 | 1,411 | 1,435 | 1,404 | 1,404 | 149,600 | 1,404 |
| 2014-12-15 | 1,403 | 1,425 | 1,402 | 1,420 | 90,200 | 1,420 |
| 2014-12-12 | 1,413 | 1,428 | 1,404 | 1,406 | 238,400 | 1,406 |
| 2014-12-11 | 1,450 | 1,463 | 1,430 | 1,441 | 209,900 | 1,441 |
| 2014-12-10 | 1,426 | 1,467 | 1,421 | 1,464 | 219,000 | 1,464 |
| 2014-12-09 | 1,435 | 1,445 | 1,431 | 1,435 | 119,300 | 1,435 |
| 2014-12-08 | 1,470 | 1,470 | 1,436 | 1,445 | 119,600 | 1,445 |
| 2014-12-05 | 1,475 | 1,475 | 1,452 | 1,460 | 111,300 | 1,460 |
| 2014-12-04 | 1,456 | 1,476 | 1,456 | 1,467 | 153,200 | 1,467 |
| 2014-12-03 | 1,461 | 1,461 | 1,447 | 1,453 | 104,400 | 1,453 |
| 2014-12-02 | 1,454 | 1,465 | 1,434 | 1,459 | 274,600 | 1,459 |
| 2014-12-01 | 1,441 | 1,462 | 1,440 | 1,457 | 116,200 | 1,457 |
| 2014-11-28 | 1,435 | 1,450 | 1,430 | 1,436 | 101,700 | 1,436 |
| 2014-11-27 | 1,455 | 1,457 | 1,430 | 1,430 | 91,900 | 1,430 |
| 2014-11-26 | 1,466 | 1,480 | 1,450 | 1,464 | 175,400 | 1,464 |
| 2014-11-25 | 1,470 | 1,470 | 1,449 | 1,462 | 215,500 | 1,462 |
| 2014-11-21 | 1,463 | 1,473 | 1,449 | 1,459 | 113,300 | 1,459 |
| 2014-11-20 | 1,480 | 1,480 | 1,463 | 1,467 | 87,900 | 1,467 |
| 2014-11-19 | 1,479 | 1,485 | 1,467 | 1,472 | 96,300 | 1,472 |
| 2014-11-18 | 1,470 | 1,481 | 1,465 | 1,477 | 111,900 | 1,477 |
| 2014-11-17 | 1,471 | 1,473 | 1,456 | 1,462 | 81,400 | 1,462 |
| 2014-11-14 | 1,495 | 1,495 | 1,474 | 1,485 | 155,300 | 1,485 |
| 2014-11-13 | 1,463 | 1,485 | 1,462 | 1,485 | 143,600 | 1,485 |
| 2014-11-12 | 1,470 | 1,481 | 1,463 | 1,464 | 162,900 | 1,464 |
| 2014-11-11 | 1,445 | 1,466 | 1,436 | 1,459 | 108,200 | 1,459 |
| 2014-11-10 | 1,425 | 1,444 | 1,422 | 1,441 | 94,700 | 1,441 |
| 2014-11-07 | 1,448 | 1,448 | 1,429 | 1,443 | 125,500 | 1,443 |
| 2014-11-06 | 1,468 | 1,468 | 1,435 | 1,440 | 146,500 | 1,440 |
| 2014-11-05 | 1,460 | 1,480 | 1,454 | 1,466 | 230,500 | 1,466 |
| 2014-11-04 | 1,490 | 1,495 | 1,435 | 1,453 | 229,700 | 1,453 |
| 2014-10-31 | 1,425 | 1,483 | 1,417 | 1,472 | 393,200 | 1,472 |
| 2014-10-30 | 1,424 | 1,430 | 1,403 | 1,408 | 404,300 | 1,408 |
| 2014-10-29 | 1,435 | 1,444 | 1,421 | 1,423 | 199,300 | 1,423 |
| 2014-10-28 | 1,424 | 1,435 | 1,420 | 1,428 | 141,600 | 1,428 |
| 2014-10-27 | 1,427 | 1,435 | 1,416 | 1,424 | 148,700 | 1,424 |
| 2014-10-24 | 1,429 | 1,433 | 1,411 | 1,424 | 102,600 | 1,424 |
| 2014-10-23 | 1,425 | 1,431 | 1,414 | 1,417 | 119,600 | 1,417 |
| 2014-10-22 | 1,400 | 1,434 | 1,400 | 1,429 | 160,300 | 1,429 |
| 2014-10-21 | 1,383 | 1,395 | 1,374 | 1,382 | 118,200 | 1,382 |
| 2014-10-20 | 1,380 | 1,384 | 1,369 | 1,383 | 92,900 | 1,383 |
| 2014-10-17 | 1,369 | 1,385 | 1,347 | 1,347 | 164,900 | 1,347 |
| 2014-10-16 | 1,369 | 1,386 | 1,361 | 1,363 | 113,300 | 1,363 |
| 2014-10-15 | 1,375 | 1,403 | 1,372 | 1,393 | 81,100 | 1,393 |
| 2014-10-14 | 1,360 | 1,389 | 1,360 | 1,375 | 153,200 | 1,375 |
| 2014-10-10 | 1,385 | 1,403 | 1,380 | 1,396 | 106,500 | 1,396 |
| 2014-10-09 | 1,415 | 1,420 | 1,407 | 1,407 | 122,500 | 1,407 |
| 2014-10-08 | 1,406 | 1,427 | 1,404 | 1,413 | 160,200 | 1,413 |
| 2014-10-07 | 1,411 | 1,434 | 1,411 | 1,419 | 118,700 | 1,419 |
| 2014-10-06 | 1,429 | 1,429 | 1,411 | 1,418 | 85,300 | 1,418 |
| 2014-10-03 | 1,405 | 1,416 | 1,401 | 1,415 | 95,600 | 1,415 |
| 2014-10-02 | 1,431 | 1,431 | 1,411 | 1,412 | 165,800 | 1,412 |
| 2014-10-01 | 1,436 | 1,455 | 1,431 | 1,444 | 105,100 | 1,444 |
| 2014-09-30 | 1,431 | 1,436 | 1,416 | 1,435 | 169,600 | 1,435 |
| 2014-09-29 | 1,431 | 1,437 | 1,423 | 1,429 | 91,400 | 1,429 |
| 2014-09-26 | 1,438 | 1,443 | 1,420 | 1,430 | 168,800 | 1,430 |
| 2014-09-25 | 1,420 | 1,448 | 1,419 | 1,445 | 237,500 | 1,445 |
| 2014-09-24 | 1,411 | 1,424 | 1,410 | 1,415 | 123,200 | 1,415 |
| 2014-09-22 | 1,425 | 1,425 | 1,410 | 1,418 | 80,000 | 1,418 |
| 2014-09-19 | 1,412 | 1,426 | 1,408 | 1,424 | 221,600 | 1,424 |
| 2014-09-18 | 1,408 | 1,411 | 1,401 | 1,410 | 106,200 | 1,410 |
| 2014-09-17 | 1,410 | 1,414 | 1,406 | 1,407 | 94,300 | 1,407 |
| 2014-09-16 | 1,399 | 1,414 | 1,395 | 1,410 | 139,600 | 1,410 |
| 2014-09-12 | 1,404 | 1,405 | 1,395 | 1,403 | 182,300 | 1,403 |
| 2014-09-11 | 1,410 | 1,410 | 1,394 | 1,397 | 80,800 | 1,397 |
| 2014-09-10 | 1,392 | 1,402 | 1,390 | 1,402 | 102,000 | 1,402 |
| 2014-09-09 | 1,393 | 1,400 | 1,389 | 1,392 | 233,800 | 1,392 |
| 2014-09-08 | 1,373 | 1,391 | 1,365 | 1,383 | 206,700 | 1,383 |
| 2014-09-05 | 1,383 | 1,385 | 1,371 | 1,378 | 210,100 | 1,378 |
| 2014-09-04 | 1,382 | 1,385 | 1,366 | 1,381 | 220,200 | 1,381 |
| 2014-09-03 | 1,380 | 1,384 | 1,367 | 1,382 | 225,500 | 1,382 |
| 2014-09-02 | 1,371 | 1,382 | 1,367 | 1,375 | 135,600 | 1,375 |
| 2014-09-01 | 1,361 | 1,369 | 1,350 | 1,365 | 98,500 | 1,365 |
| 2014-08-29 | 1,364 | 1,375 | 1,355 | 1,366 | 191,700 | 1,366 |
| 2014-08-28 | 1,392 | 1,392 | 1,358 | 1,370 | 310,900 | 1,370 |
| 2014-08-27 | 1,402 | 1,413 | 1,389 | 1,406 | 290,000 | 1,406 |
| 2014-08-26 | 1,387 | 1,411 | 1,381 | 1,402 | 342,500 | 1,402 |
| 2014-08-25 | 1,375 | 1,381 | 1,357 | 1,368 | 213,200 | 1,368 |
| 2014-08-22 | 1,398 | 1,398 | 1,375 | 1,380 | 133,000 | 1,380 |
| 2014-08-21 | 1,395 | 1,397 | 1,381 | 1,390 | 127,200 | 1,390 |
| 2014-08-20 | 1,397 | 1,399 | 1,380 | 1,386 | 168,600 | 1,386 |
| 2014-08-19 | 1,384 | 1,393 | 1,376 | 1,392 | 84,600 | 1,392 |
| 2014-08-18 | 1,389 | 1,391 | 1,375 | 1,379 | 104,800 | 1,379 |
| 2014-08-15 | 1,394 | 1,407 | 1,387 | 1,389 | 269,800 | 1,389 |
| 2014-08-14 | 1,380 | 1,394 | 1,374 | 1,393 | 215,800 | 1,393 |
| 2014-08-13 | 1,366 | 1,379 | 1,355 | 1,379 | 103,500 | 1,379 |
| 2014-08-12 | 1,367 | 1,374 | 1,359 | 1,370 | 130,700 | 1,370 |
| 2014-08-11 | 1,342 | 1,368 | 1,341 | 1,367 | 190,900 | 1,367 |
| 2014-08-08 | 1,345 | 1,365 | 1,339 | 1,341 | 209,800 | 1,341 |
| 2014-08-07 | 1,310 | 1,368 | 1,306 | 1,359 | 278,100 | 1,359 |
| 2014-08-06 | 1,309 | 1,314 | 1,300 | 1,301 | 106,000 | 1,301 |
| 2014-08-05 | 1,315 | 1,328 | 1,310 | 1,311 | 160,500 | 1,311 |
| 2014-08-04 | 1,320 | 1,329 | 1,316 | 1,320 | 67,900 | 1,320 |
| 2014-08-01 | 1,327 | 1,333 | 1,321 | 1,325 | 85,100 | 1,325 |
| 2014-07-31 | 1,354 | 1,354 | 1,337 | 1,339 | 107,000 | 1,339 |
| 2014-07-30 | 1,350 | 1,355 | 1,343 | 1,350 | 93,600 | 1,350 |
| 2014-07-29 | 1,345 | 1,357 | 1,334 | 1,355 | 195,500 | 1,355 |
| 2014-07-28 | 1,339 | 1,357 | 1,338 | 1,347 | 256,400 | 1,347 |
| 2014-07-25 | 1,333 | 1,342 | 1,325 | 1,335 | 242,400 | 1,335 |
| 2014-07-24 | 1,327 | 1,335 | 1,325 | 1,332 | 133,700 | 1,332 |
| 2014-07-23 | 1,324 | 1,327 | 1,321 | 1,322 | 53,300 | 1,322 |
| 2014-07-22 | 1,323 | 1,329 | 1,310 | 1,322 | 163,900 | 1,322 |
| 2014-07-18 | 1,305 | 1,316 | 1,299 | 1,313 | 86,800 | 1,313 |
| 2014-07-17 | 1,320 | 1,320 | 1,306 | 1,313 | 119,100 | 1,313 |
| 2014-07-16 | 1,328 | 1,333 | 1,320 | 1,320 | 143,700 | 1,320 |
| 2014-07-15 | 1,318 | 1,334 | 1,312 | 1,323 | 159,000 | 1,323 |
| 2014-07-14 | 1,307 | 1,326 | 1,302 | 1,314 | 162,000 | 1,314 |
| 2014-07-11 | 1,300 | 1,309 | 1,298 | 1,302 | 123,400 | 1,302 |
| 2014-07-10 | 1,325 | 1,325 | 1,309 | 1,310 | 106,100 | 1,310 |
| 2014-07-09 | 1,319 | 1,325 | 1,316 | 1,321 | 71,300 | 1,321 |
| 2014-07-08 | 1,321 | 1,330 | 1,319 | 1,324 | 103,000 | 1,324 |
| 2014-07-07 | 1,320 | 1,329 | 1,318 | 1,325 | 65,300 | 1,325 |
| 2014-07-04 | 1,318 | 1,328 | 1,318 | 1,320 | 65,600 | 1,320 |
| 2014-07-03 | 1,322 | 1,329 | 1,316 | 1,317 | 75,500 | 1,317 |
| 2014-07-02 | 1,316 | 1,324 | 1,312 | 1,316 | 68,700 | 1,316 |
| 2014-07-01 | 1,316 | 1,325 | 1,313 | 1,317 | 133,100 | 1,317 |
| 2014-06-30 | 1,301 | 1,316 | 1,297 | 1,316 | 115,500 | 1,316 |
| 2014-06-27 | 1,302 | 1,306 | 1,289 | 1,299 | 147,900 | 1,299 |
| 2014-06-26 | 1,314 | 1,316 | 1,303 | 1,307 | 159,600 | 1,307 |
| 2014-06-25 | 1,323 | 1,327 | 1,315 | 1,315 | 135,500 | 1,315 |
| 2014-06-24 | 1,320 | 1,333 | 1,318 | 1,325 | 133,200 | 1,325 |
| 2014-06-23 | 1,320 | 1,323 | 1,311 | 1,318 | 130,700 | 1,318 |
| 2014-06-20 | 1,314 | 1,318 | 1,307 | 1,316 | 236,000 | 1,316 |
| 2014-06-19 | 1,314 | 1,322 | 1,311 | 1,322 | 128,300 | 1,322 |
| 2014-06-18 | 1,312 | 1,317 | 1,312 | 1,314 | 96,400 | 1,314 |
| 2014-06-17 | 1,307 | 1,319 | 1,307 | 1,319 | 94,500 | 1,319 |
| 2014-06-16 | 1,310 | 1,318 | 1,303 | 1,307 | 96,300 | 1,307 |
| 2014-06-13 | 1,310 | 1,319 | 1,301 | 1,319 | 207,500 | 1,319 |
| 2014-06-12 | 1,316 | 1,324 | 1,312 | 1,319 | 100,200 | 1,319 |
| 2014-06-11 | 1,314 | 1,316 | 1,301 | 1,315 | 186,900 | 1,315 |
| 2014-06-10 | 1,321 | 1,329 | 1,307 | 1,313 | 163,900 | 1,313 |
| 2014-06-09 | 1,320 | 1,326 | 1,312 | 1,313 | 85,900 | 1,313 |
| 2014-06-06 | 1,320 | 1,330 | 1,310 | 1,314 | 171,100 | 1,314 |
| 2014-06-05 | 1,312 | 1,319 | 1,305 | 1,311 | 133,100 | 1,311 |
| 2014-06-04 | 1,320 | 1,331 | 1,310 | 1,320 | 130,300 | 1,320 |
| 2014-06-03 | 1,334 | 1,337 | 1,323 | 1,324 | 76,900 | 1,324 |
| 2014-06-02 | 1,314 | 1,328 | 1,312 | 1,323 | 120,400 | 1,323 |
| 2014-05-30 | 1,304 | 1,318 | 1,303 | 1,312 | 169,700 | 1,312 |
| 2014-05-29 | 1,310 | 1,320 | 1,303 | 1,309 | 119,700 | 1,309 |
| 2014-05-28 | 1,315 | 1,325 | 1,307 | 1,316 | 140,100 | 1,316 |
| 2014-05-27 | 1,330 | 1,331 | 1,311 | 1,315 | 98,100 | 1,315 |
| 2014-05-26 | 1,323 | 1,328 | 1,311 | 1,327 | 102,600 | 1,327 |
| 2014-05-23 | 1,312 | 1,318 | 1,306 | 1,314 | 128,500 | 1,314 |
| 2014-05-22 | 1,304 | 1,312 | 1,291 | 1,309 | 189,000 | 1,309 |
| 2014-05-21 | 1,298 | 1,303 | 1,290 | 1,298 | 110,700 | 1,298 |
| 2014-05-20 | 1,314 | 1,315 | 1,305 | 1,309 | 146,400 | 1,309 |
| 2014-05-19 | 1,300 | 1,319 | 1,298 | 1,310 | 123,600 | 1,310 |
| 2014-05-16 | 1,315 | 1,321 | 1,300 | 1,306 | 154,600 | 1,306 |
| 2014-05-15 | 1,315 | 1,325 | 1,309 | 1,323 | 140,100 | 1,323 |
| 2014-05-14 | 1,324 | 1,337 | 1,315 | 1,335 | 213,900 | 1,335 |
| 2014-05-13 | 1,319 | 1,322 | 1,306 | 1,320 | 286,300 | 1,320 |
| 2014-05-12 | 1,313 | 1,339 | 1,293 | 1,300 | 299,900 | 1,300 |
| 2014-05-09 | 1,344 | 1,354 | 1,327 | 1,342 | 254,700 | 1,342 |
| 2014-05-08 | 1,332 | 1,352 | 1,326 | 1,345 | 200,400 | 1,345 |
| 2014-05-07 | 1,355 | 1,355 | 1,329 | 1,334 | 151,900 | 1,334 |
| 2014-05-02 | 1,352 | 1,357 | 1,343 | 1,354 | 142,800 | 1,354 |
| 2014-05-01 | 1,359 | 1,362 | 1,337 | 1,348 | 158,900 | 1,348 |
| 2014-04-30 | 1,344 | 1,359 | 1,339 | 1,356 | 157,700 | 1,356 |
| 2014-04-28 | 1,330 | 1,349 | 1,323 | 1,349 | 209,900 | 1,349 |
| 2014-04-25 | 1,330 | 1,349 | 1,318 | 1,339 | 316,700 | 1,339 |
| 2014-04-24 | 1,353 | 1,362 | 1,331 | 1,341 | 556,200 | 1,341 |
| 2014-04-23 | 1,360 | 1,368 | 1,349 | 1,362 | 231,700 | 1,362 |
| 2014-04-22 | 1,384 | 1,384 | 1,336 | 1,344 | 595,900 | 1,344 |
| 2014-04-21 | 1,392 | 1,400 | 1,385 | 1,394 | 290,100 | 1,394 |
| 2014-04-18 | 1,394 | 1,397 | 1,378 | 1,397 | 190,800 | 1,397 |
| 2014-04-17 | 1,393 | 1,399 | 1,382 | 1,394 | 280,100 | 1,394 |
| 2014-04-16 | 1,392 | 1,400 | 1,375 | 1,395 | 258,900 | 1,395 |
| 2014-04-15 | 1,379 | 1,390 | 1,366 | 1,386 | 324,600 | 1,386 |
| 2014-04-14 | 1,362 | 1,381 | 1,346 | 1,377 | 229,900 | 1,377 |
| 2014-04-11 | 1,349 | 1,364 | 1,337 | 1,358 | 261,400 | 1,358 |
| 2014-04-10 | 1,350 | 1,368 | 1,340 | 1,362 | 356,500 | 1,362 |
| 2014-04-09 | 1,316 | 1,358 | 1,314 | 1,344 | 492,500 | 1,344 |
| 2014-04-08 | 1,325 | 1,337 | 1,318 | 1,322 | 403,200 | 1,322 |
| 2014-04-07 | 1,335 | 1,339 | 1,326 | 1,332 | 122,400 | 1,332 |
| 2014-04-04 | 1,333 | 1,351 | 1,332 | 1,345 | 175,900 | 1,345 |
| 2014-04-03 | 1,335 | 1,350 | 1,331 | 1,346 | 325,400 | 1,346 |
| 2014-04-02 | 1,347 | 1,348 | 1,326 | 1,339 | 315,200 | 1,339 |
| 2014-04-01 | 1,349 | 1,368 | 1,335 | 1,345 | 393,000 | 1,345 |
| 2014-03-31 | 1,345 | 1,350 | 1,327 | 1,346 | 287,300 | 1,346 |
| 2014-03-28 | 1,299 | 1,344 | 1,296 | 1,342 | 441,000 | 1,342 |
| 2014-03-27 | 1,288 | 1,310 | 1,286 | 1,308 | 270,700 | 1,308 |
| 2014-03-26 | 1,342 | 1,348 | 1,315 | 1,325 | 327,400 | 1,325 |
| 2014-03-25 | 1,318 | 1,337 | 1,313 | 1,334 | 330,000 | 1,334 |
| 2014-03-24 | 1,323 | 1,338 | 1,311 | 1,322 | 302,000 | 1,322 |
| 2014-03-20 | 1,327 | 1,329 | 1,304 | 1,311 | 288,700 | 1,311 |
| 2014-03-19 | 1,320 | 1,325 | 1,310 | 1,317 | 189,400 | 1,317 |
| 2014-03-18 | 1,314 | 1,333 | 1,302 | 1,325 | 229,300 | 1,325 |
| 2014-03-17 | 1,299 | 1,301 | 1,279 | 1,295 | 229,200 | 1,295 |
| 2014-03-14 | 1,310 | 1,323 | 1,299 | 1,299 | 303,800 | 1,299 |
| 2014-03-13 | 1,305 | 1,326 | 1,304 | 1,316 | 107,900 | 1,316 |
| 2014-03-12 | 1,307 | 1,321 | 1,303 | 1,312 | 122,500 | 1,312 |
| 2014-03-11 | 1,310 | 1,328 | 1,304 | 1,328 | 158,000 | 1,328 |
| 2014-03-10 | 1,302 | 1,315 | 1,297 | 1,308 | 306,400 | 1,308 |
| 2014-03-07 | 1,304 | 1,312 | 1,296 | 1,309 | 269,900 | 1,309 |
| 2014-03-06 | 1,301 | 1,316 | 1,293 | 1,309 | 223,700 | 1,309 |
| 2014-03-05 | 1,320 | 1,324 | 1,305 | 1,306 | 181,300 | 1,306 |
| 2014-03-04 | 1,291 | 1,321 | 1,290 | 1,319 | 155,000 | 1,319 |
| 2014-03-03 | 1,302 | 1,312 | 1,291 | 1,310 | 134,800 | 1,310 |
| 2014-02-28 | 1,320 | 1,322 | 1,299 | 1,317 | 273,200 | 1,317 |
| 2014-02-27 | 1,339 | 1,339 | 1,318 | 1,328 | 160,500 | 1,328 |
| 2014-02-26 | 1,320 | 1,345 | 1,312 | 1,339 | 337,700 | 1,339 |
| 2014-02-25 | 1,314 | 1,319 | 1,311 | 1,319 | 121,600 | 1,319 |
| 2014-02-24 | 1,309 | 1,313 | 1,296 | 1,311 | 125,800 | 1,311 |
| 2014-02-21 | 1,290 | 1,312 | 1,290 | 1,309 | 200,700 | 1,309 |
| 2014-02-20 | 1,295 | 1,299 | 1,281 | 1,288 | 158,900 | 1,288 |
| 2014-02-19 | 1,292 | 1,300 | 1,276 | 1,297 | 135,400 | 1,297 |
| 2014-02-18 | 1,271 | 1,292 | 1,269 | 1,291 | 114,100 | 1,291 |
| 2014-02-17 | 1,256 | 1,273 | 1,248 | 1,269 | 95,200 | 1,269 |
| 2014-02-14 | 1,276 | 1,280 | 1,253 | 1,264 | 107,100 | 1,264 |
| 2014-02-13 | 1,284 | 1,291 | 1,273 | 1,277 | 135,500 | 1,277 |
| 2014-02-12 | 1,266 | 1,284 | 1,265 | 1,281 | 168,900 | 1,281 |
| 2014-02-10 | 1,255 | 1,258 | 1,230 | 1,256 | 355,900 | 1,256 |
| 2014-02-07 | 1,273 | 1,278 | 1,238 | 1,253 | 244,900 | 1,253 |
| 2014-02-06 | 1,241 | 1,284 | 1,234 | 1,268 | 274,000 | 1,268 |
| 2014-02-05 | 1,235 | 1,248 | 1,213 | 1,231 | 227,100 | 1,231 |
| 2014-02-04 | 1,248 | 1,252 | 1,230 | 1,231 | 313,200 | 1,231 |
| 2014-02-03 | 1,266 | 1,277 | 1,262 | 1,264 | 179,700 | 1,264 |
| 2014-01-31 | 1,273 | 1,282 | 1,265 | 1,277 | 232,100 | 1,277 |
| 2014-01-30 | 1,276 | 1,278 | 1,269 | 1,273 | 171,500 | 1,273 |
| 2014-01-29 | 1,276 | 1,297 | 1,273 | 1,297 | 155,200 | 1,297 |
| 2014-01-28 | 1,287 | 1,295 | 1,269 | 1,270 | 206,200 | 1,270 |
| 2014-01-27 | 1,303 | 1,303 | 1,282 | 1,282 | 245,500 | 1,282 |
| 2014-01-24 | 1,309 | 1,319 | 1,304 | 1,310 | 177,100 | 1,310 |
| 2014-01-23 | 1,340 | 1,341 | 1,312 | 1,315 | 176,700 | 1,315 |
| 2014-01-22 | 1,331 | 1,349 | 1,325 | 1,341 | 208,700 | 1,341 |
| 2014-01-21 | 1,323 | 1,329 | 1,321 | 1,324 | 216,500 | 1,324 |
| 2014-01-20 | 1,327 | 1,329 | 1,321 | 1,323 | 161,700 | 1,323 |
| 2014-01-17 | 1,313 | 1,323 | 1,309 | 1,318 | 135,700 | 1,318 |
| 2014-01-16 | 1,316 | 1,328 | 1,309 | 1,315 | 148,600 | 1,315 |
| 2014-01-15 | 1,302 | 1,318 | 1,301 | 1,317 | 139,400 | 1,317 |
| 2014-01-14 | 1,315 | 1,315 | 1,295 | 1,296 | 218,700 | 1,296 |
| 2014-01-10 | 1,314 | 1,317 | 1,303 | 1,317 | 247,300 | 1,317 |
| 2014-01-09 | 1,323 | 1,323 | 1,314 | 1,318 | 152,900 | 1,318 |
| 2014-01-08 | 1,320 | 1,324 | 1,314 | 1,323 | 129,700 | 1,323 |
| 2014-01-07 | 1,333 | 1,333 | 1,314 | 1,316 | 166,800 | 1,316 |
| 2014-01-06 | 1,329 | 1,334 | 1,321 | 1,331 | 328,300 | 1,331 |
分割・併合履歴 ： なし