2270 雪印メグミルク(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3,080 | 3,085 | 3,055 | 3,070 | 111,200 | 3,070 |
| 2025-12-11 | 3,130 | 3,130 | 3,030 | 3,040 | 114,000 | 3,040 |
| 2025-12-10 | 3,090 | 3,120 | 3,080 | 3,105 | 139,200 | 3,105 |
| 2025-12-09 | 3,060 | 3,125 | 3,055 | 3,110 | 182,700 | 3,110 |
| 2025-12-08 | 3,005 | 3,065 | 3,005 | 3,065 | 119,000 | 3,065 |
| 2025-12-05 | 2,996 | 3,010 | 2,966 | 2,996 | 135,900 | 2,996 |
| 2025-12-04 | 3,010 | 3,020 | 2,996 | 3,010 | 96,800 | 3,010 |
| 2025-12-03 | 3,025 | 3,035 | 2,991 | 3,015 | 115,900 | 3,015 |
| 2025-12-02 | 3,045 | 3,060 | 3,025 | 3,050 | 110,200 | 3,050 |
| 2025-12-01 | 3,055 | 3,080 | 3,025 | 3,045 | 132,800 | 3,045 |
| 2025-11-28 | 3,045 | 3,095 | 3,045 | 3,060 | 166,000 | 3,060 |
| 2025-11-27 | 3,070 | 3,085 | 3,035 | 3,045 | 103,400 | 3,045 |
| 2025-11-26 | 3,000 | 3,080 | 2,999 | 3,080 | 159,100 | 3,080 |
| 2025-11-25 | 3,030 | 3,035 | 3,010 | 3,010 | 92,000 | 3,010 |
| 2025-11-21 | 2,994 | 3,050 | 2,988 | 3,035 | 203,200 | 3,035 |
| 2025-11-20 | 2,977 | 2,985 | 2,952 | 2,954 | 194,800 | 2,954 |
| 2025-11-19 | 2,986 | 3,000 | 2,965 | 2,977 | 232,800 | 2,977 |
| 2025-11-18 | 2,967 | 2,994 | 2,960 | 2,988 | 231,700 | 2,988 |
| 2025-11-17 | 2,930 | 3,020 | 2,916 | 2,993 | 274,500 | 2,993 |
| 2025-11-14 | 2,967 | 3,050 | 2,909 | 2,952 | 706,800 | 2,952 |
| 2025-11-13 | 2,926 | 2,966 | 2,924 | 2,950 | 188,700 | 2,950 |
| 2025-11-12 | 2,917 | 2,955 | 2,903 | 2,924 | 182,500 | 2,924 |
| 2025-11-11 | 2,869 | 2,906 | 2,850 | 2,889 | 118,300 | 2,889 |
| 2025-11-10 | 2,887 | 2,887 | 2,852 | 2,869 | 121,500 | 2,869 |
| 2025-11-07 | 2,839 | 2,867 | 2,838 | 2,867 | 101,300 | 2,867 |
| 2025-11-06 | 2,833 | 2,849 | 2,821 | 2,828 | 100,500 | 2,828 |
| 2025-11-05 | 2,834 | 2,848 | 2,808 | 2,834 | 119,800 | 2,834 |
| 2025-11-04 | 2,796 | 2,839 | 2,790 | 2,818 | 180,900 | 2,818 |
| 2025-10-31 | 2,848 | 2,850 | 2,821 | 2,824 | 167,400 | 2,824 |
| 2025-10-30 | 2,810 | 2,828 | 2,791 | 2,827 | 194,500 | 2,827 |
| 2025-10-29 | 2,894 | 2,894 | 2,810 | 2,810 | 178,200 | 2,810 |
| 2025-10-28 | 2,948 | 2,948 | 2,896 | 2,898 | 118,000 | 2,898 |
| 2025-10-27 | 2,950 | 2,971 | 2,942 | 2,960 | 138,600 | 2,960 |
| 2025-10-24 | 2,973 | 2,978 | 2,947 | 2,947 | 123,100 | 2,947 |
| 2025-10-23 | 2,941 | 2,973 | 2,934 | 2,973 | 118,200 | 2,973 |
| 2025-10-22 | 2,920 | 2,940 | 2,907 | 2,931 | 173,400 | 2,931 |
| 2025-10-21 | 2,953 | 2,955 | 2,921 | 2,928 | 125,000 | 2,928 |
| 2025-10-20 | 2,952 | 2,980 | 2,948 | 2,970 | 162,700 | 2,970 |
| 2025-10-17 | 2,875 | 2,938 | 2,874 | 2,931 | 146,200 | 2,931 |
| 2025-10-16 | 2,902 | 2,914 | 2,866 | 2,874 | 116,300 | 2,874 |
| 2025-10-15 | 2,898 | 2,916 | 2,885 | 2,902 | 223,700 | 2,902 |
| 2025-10-14 | 2,829 | 2,876 | 2,820 | 2,864 | 135,500 | 2,864 |
| 2025-10-10 | 2,846 | 2,867 | 2,825 | 2,867 | 144,200 | 2,867 |
| 2025-10-09 | 2,890 | 2,890 | 2,856 | 2,868 | 113,000 | 2,868 |
| 2025-10-08 | 2,924 | 2,943 | 2,891 | 2,891 | 134,000 | 2,891 |
| 2025-10-07 | 2,866 | 2,903 | 2,866 | 2,895 | 145,600 | 2,895 |
| 2025-10-06 | 2,898 | 2,898 | 2,855 | 2,866 | 143,800 | 2,866 |
| 2025-10-03 | 2,879 | 2,886 | 2,846 | 2,851 | 197,000 | 2,851 |
| 2025-10-02 | 2,935 | 2,946 | 2,855 | 2,879 | 146,800 | 2,879 |
| 2025-10-01 | 2,961 | 2,965 | 2,916 | 2,943 | 157,100 | 2,943 |
| 2025-09-30 | 2,959 | 2,968 | 2,934 | 2,961 | 139,000 | 2,961 |
| 2025-09-29 | 3,030 | 3,030 | 2,961 | 2,967 | 145,100 | 2,967 |
| 2025-09-26 | 3,005 | 3,030 | 2,997 | 3,030 | 201,000 | 3,030 |
| 2025-09-25 | 3,030 | 3,030 | 2,985 | 2,997 | 222,600 | 2,997 |
| 2025-09-24 | 3,030 | 3,045 | 3,005 | 3,030 | 162,400 | 3,030 |
| 2025-09-22 | 3,035 | 3,050 | 3,015 | 3,030 | 147,100 | 3,030 |
| 2025-09-19 | 3,050 | 3,065 | 3,020 | 3,050 | 331,000 | 3,050 |
| 2025-09-18 | 3,075 | 3,075 | 3,035 | 3,065 | 150,600 | 3,065 |
| 2025-09-17 | 3,050 | 3,095 | 3,015 | 3,060 | 200,800 | 3,060 |
| 2025-09-16 | 2,996 | 3,050 | 2,977 | 3,040 | 184,200 | 3,040 |
| 2025-09-12 | 2,990 | 3,015 | 2,975 | 2,982 | 180,100 | 2,982 |
| 2025-09-11 | 2,974 | 2,994 | 2,964 | 2,991 | 129,800 | 2,991 |
| 2025-09-10 | 2,998 | 2,999 | 2,974 | 2,975 | 158,200 | 2,975 |
| 2025-09-09 | 3,020 | 3,050 | 2,996 | 2,996 | 208,900 | 2,996 |
| 2025-09-08 | 3,020 | 3,045 | 3,005 | 3,030 | 138,200 | 3,030 |
| 2025-09-05 | 2,990 | 3,060 | 2,972 | 3,020 | 314,500 | 3,020 |
| 2025-09-04 | 2,923 | 2,966 | 2,905 | 2,966 | 227,800 | 2,966 |
| 2025-09-03 | 2,901 | 2,924 | 2,898 | 2,923 | 204,000 | 2,923 |
| 2025-09-02 | 2,880 | 2,912 | 2,871 | 2,898 | 181,300 | 2,898 |
| 2025-09-01 | 2,851 | 2,893 | 2,838 | 2,880 | 209,500 | 2,880 |
| 2025-08-29 | 2,895 | 2,896 | 2,838 | 2,838 | 285,000 | 2,838 |
| 2025-08-28 | 2,932 | 2,940 | 2,900 | 2,920 | 160,000 | 2,920 |
| 2025-08-27 | 2,915 | 2,942 | 2,893 | 2,937 | 254,100 | 2,937 |
| 2025-08-26 | 2,934 | 2,934 | 2,898 | 2,915 | 224,200 | 2,915 |
| 2025-08-25 | 2,970 | 2,981 | 2,915 | 2,934 | 230,000 | 2,934 |
| 2025-08-22 | 2,965 | 2,995 | 2,954 | 2,983 | 364,700 | 2,983 |
| 2025-08-21 | 2,896 | 2,947 | 2,881 | 2,938 | 419,300 | 2,938 |
| 2025-08-20 | 2,820 | 2,885 | 2,813 | 2,867 | 455,800 | 2,867 |
| 2025-08-19 | 2,740 | 2,787 | 2,739 | 2,786 | 258,800 | 2,786 |
| 2025-08-18 | 2,740 | 2,769 | 2,732 | 2,738 | 226,300 | 2,738 |
| 2025-08-15 | 2,769 | 2,778 | 2,724 | 2,741 | 368,900 | 2,741 |
| 2025-08-14 | 2,785 | 2,796 | 2,758 | 2,769 | 243,600 | 2,769 |
| 2025-08-13 | 2,787 | 2,793 | 2,744 | 2,770 | 289,300 | 2,770 |
| 2025-08-12 | 2,822 | 2,840 | 2,776 | 2,787 | 562,700 | 2,787 |
| 2025-08-08 | 2,965 | 2,985 | 2,766 | 2,808 | 767,400 | 2,808 |
| 2025-08-07 | 2,919 | 2,963 | 2,905 | 2,947 | 206,900 | 2,947 |
| 2025-08-06 | 2,931 | 2,940 | 2,913 | 2,918 | 187,600 | 2,918 |
| 2025-08-05 | 2,900 | 2,932 | 2,890 | 2,911 | 158,700 | 2,911 |
| 2025-08-04 | 2,870 | 2,906 | 2,865 | 2,890 | 170,900 | 2,890 |
| 2025-08-01 | 2,868 | 2,923 | 2,868 | 2,909 | 221,800 | 2,909 |
| 2025-07-31 | 2,829 | 2,860 | 2,829 | 2,858 | 176,500 | 2,858 |
| 2025-07-30 | 2,800 | 2,826 | 2,786 | 2,821 | 141,400 | 2,821 |
| 2025-07-29 | 2,830 | 2,843 | 2,813 | 2,819 | 190,700 | 2,819 |
| 2025-07-28 | 2,832 | 2,866 | 2,829 | 2,842 | 203,500 | 2,842 |
| 2025-07-25 | 2,824 | 2,856 | 2,817 | 2,832 | 242,800 | 2,832 |
| 2025-07-24 | 2,779 | 2,811 | 2,779 | 2,811 | 211,600 | 2,811 |
| 2025-07-23 | 2,738 | 2,780 | 2,738 | 2,764 | 293,600 | 2,764 |
| 2025-07-22 | 2,751 | 2,789 | 2,738 | 2,738 | 160,100 | 2,738 |
| 2025-07-18 | 2,754 | 2,762 | 2,743 | 2,751 | 168,400 | 2,751 |
| 2025-07-17 | 2,750 | 2,766 | 2,742 | 2,754 | 117,600 | 2,754 |
| 2025-07-16 | 2,776 | 2,796 | 2,758 | 2,758 | 159,100 | 2,758 |
| 2025-07-15 | 2,766 | 2,805 | 2,766 | 2,791 | 235,200 | 2,791 |
| 2025-07-14 | 2,759 | 2,824 | 2,759 | 2,769 | 297,100 | 2,769 |
| 2025-07-11 | 2,738 | 2,754 | 2,723 | 2,728 | 99,300 | 2,728 |
| 2025-07-10 | 2,735 | 2,743 | 2,710 | 2,718 | 168,200 | 2,718 |
| 2025-07-09 | 2,739 | 2,747 | 2,725 | 2,735 | 147,200 | 2,735 |
| 2025-07-08 | 2,749 | 2,759 | 2,719 | 2,735 | 244,100 | 2,735 |
| 2025-07-07 | 2,770 | 2,789 | 2,757 | 2,758 | 91,000 | 2,758 |
| 2025-07-04 | 2,774 | 2,783 | 2,768 | 2,773 | 82,400 | 2,773 |
| 2025-07-03 | 2,799 | 2,808 | 2,756 | 2,774 | 162,600 | 2,774 |
| 2025-07-02 | 2,763 | 2,810 | 2,756 | 2,799 | 288,000 | 2,799 |
| 2025-07-01 | 2,740 | 2,762 | 2,739 | 2,756 | 173,200 | 2,756 |
| 2025-06-30 | 2,707 | 2,743 | 2,705 | 2,730 | 203,400 | 2,730 |
| 2025-06-27 | 2,710 | 2,714 | 2,687 | 2,702 | 146,800 | 2,702 |
| 2025-06-26 | 2,683 | 2,707 | 2,679 | 2,707 | 165,100 | 2,707 |
| 2025-06-25 | 2,687 | 2,699 | 2,657 | 2,690 | 206,100 | 2,690 |
| 2025-06-24 | 2,734 | 2,734 | 2,681 | 2,687 | 174,100 | 2,687 |
| 2025-06-23 | 2,710 | 2,728 | 2,700 | 2,714 | 169,400 | 2,714 |
| 2025-06-20 | 2,725 | 2,734 | 2,713 | 2,718 | 471,400 | 2,718 |
| 2025-06-19 | 2,731 | 2,739 | 2,709 | 2,729 | 94,700 | 2,729 |
| 2025-06-18 | 2,744 | 2,748 | 2,727 | 2,732 | 119,200 | 2,732 |
| 2025-06-17 | 2,774 | 2,787 | 2,751 | 2,760 | 179,800 | 2,760 |
| 2025-06-16 | 2,750 | 2,783 | 2,740 | 2,774 | 221,400 | 2,774 |
| 2025-06-13 | 2,715 | 2,749 | 2,693 | 2,727 | 331,000 | 2,727 |
| 2025-06-12 | 2,695 | 2,712 | 2,692 | 2,705 | 184,900 | 2,705 |
| 2025-06-11 | 2,682 | 2,711 | 2,675 | 2,704 | 135,800 | 2,704 |
| 2025-06-10 | 2,733 | 2,742 | 2,707 | 2,726 | 154,700 | 2,726 |
| 2025-06-09 | 2,726 | 2,735 | 2,708 | 2,724 | 152,800 | 2,724 |
| 2025-06-06 | 2,718 | 2,730 | 2,698 | 2,706 | 125,900 | 2,706 |
| 2025-06-05 | 2,702 | 2,726 | 2,697 | 2,709 | 166,100 | 2,709 |
| 2025-06-04 | 2,728 | 2,738 | 2,712 | 2,715 | 134,100 | 2,715 |
| 2025-06-03 | 2,761 | 2,761 | 2,739 | 2,741 | 133,600 | 2,741 |
| 2025-06-02 | 2,795 | 2,819 | 2,741 | 2,761 | 133,500 | 2,761 |
| 2025-05-30 | 2,770 | 2,840 | 2,769 | 2,819 | 504,900 | 2,819 |
| 2025-05-29 | 2,785 | 2,794 | 2,757 | 2,770 | 200,200 | 2,770 |
| 2025-05-28 | 2,785 | 2,785 | 2,755 | 2,760 | 166,000 | 2,760 |
| 2025-05-27 | 2,772 | 2,785 | 2,758 | 2,774 | 91,400 | 2,774 |
| 2025-05-26 | 2,748 | 2,813 | 2,748 | 2,782 | 169,900 | 2,782 |
| 2025-05-23 | 2,717 | 2,752 | 2,710 | 2,746 | 167,100 | 2,746 |
| 2025-05-22 | 2,728 | 2,763 | 2,703 | 2,709 | 358,100 | 2,709 |
| 2025-05-21 | 2,777 | 2,783 | 2,744 | 2,763 | 181,400 | 2,763 |
| 2025-05-20 | 2,805 | 2,824 | 2,756 | 2,765 | 309,100 | 2,765 |
| 2025-05-19 | 2,810 | 2,851 | 2,799 | 2,803 | 261,100 | 2,803 |
| 2025-05-16 | 2,777 | 2,795 | 2,727 | 2,778 | 268,400 | 2,778 |
| 2025-05-15 | 2,800 | 2,868 | 2,776 | 2,782 | 395,300 | 2,782 |
| 2025-05-14 | 2,550 | 2,900 | 2,495 | 2,830 | 2,175,100 | 2,830 |
| 2025-05-13 | 2,597 | 2,612 | 2,571 | 2,577 | 147,900 | 2,577 |
| 2025-05-12 | 2,594 | 2,602 | 2,567 | 2,592 | 147,400 | 2,592 |
| 2025-05-09 | 2,597 | 2,615 | 2,579 | 2,588 | 177,700 | 2,588 |
| 2025-05-08 | 2,577 | 2,589 | 2,553 | 2,586 | 100,200 | 2,586 |
| 2025-05-07 | 2,569 | 2,603 | 2,569 | 2,577 | 128,600 | 2,577 |
| 2025-05-02 | 2,590 | 2,595 | 2,554 | 2,584 | 101,000 | 2,584 |
| 2025-05-01 | 2,606 | 2,623 | 2,591 | 2,602 | 100,300 | 2,602 |
| 2025-04-30 | 2,618 | 2,647 | 2,606 | 2,625 | 127,100 | 2,625 |
| 2025-04-28 | 2,587 | 2,630 | 2,587 | 2,618 | 117,800 | 2,618 |
| 2025-04-25 | 2,600 | 2,616 | 2,583 | 2,596 | 88,600 | 2,596 |
| 2025-04-24 | 2,665 | 2,665 | 2,589 | 2,603 | 176,800 | 2,603 |
| 2025-04-23 | 2,681 | 2,697 | 2,663 | 2,674 | 204,500 | 2,674 |
| 2025-04-22 | 2,620 | 2,682 | 2,617 | 2,681 | 227,000 | 2,681 |
| 2025-04-21 | 2,648 | 2,657 | 2,607 | 2,656 | 106,000 | 2,656 |
| 2025-04-18 | 2,610 | 2,635 | 2,600 | 2,633 | 69,200 | 2,633 |
| 2025-04-17 | 2,611 | 2,611 | 2,590 | 2,590 | 99,900 | 2,590 |
| 2025-04-16 | 2,550 | 2,608 | 2,546 | 2,608 | 160,100 | 2,608 |
| 2025-04-15 | 2,574 | 2,574 | 2,548 | 2,552 | 84,200 | 2,552 |
| 2025-04-14 | 2,550 | 2,573 | 2,533 | 2,555 | 94,800 | 2,555 |
| 2025-04-11 | 2,556 | 2,564 | 2,504 | 2,525 | 173,400 | 2,525 |
| 2025-04-10 | 2,562 | 2,562 | 2,506 | 2,553 | 134,400 | 2,553 |
| 2025-04-09 | 2,483 | 2,504 | 2,453 | 2,491 | 140,100 | 2,491 |
| 2025-04-08 | 2,448 | 2,519 | 2,432 | 2,509 | 229,200 | 2,509 |
| 2025-04-07 | 2,430 | 2,464 | 2,395 | 2,398 | 282,200 | 2,398 |
| 2025-04-04 | 2,534 | 2,536 | 2,496 | 2,530 | 188,500 | 2,530 |
| 2025-04-03 | 2,505 | 2,557 | 2,505 | 2,557 | 159,600 | 2,557 |
| 2025-04-02 | 2,584 | 2,591 | 2,546 | 2,555 | 111,800 | 2,555 |
| 2025-04-01 | 2,570 | 2,610 | 2,501 | 2,585 | 283,600 | 2,585 |
| 2025-03-31 | 2,590 | 2,591 | 2,555 | 2,565 | 220,100 | 2,565 |
| 2025-03-28 | 2,607 | 2,633 | 2,600 | 2,618 | 177,700 | 2,618 |
| 2025-03-27 | 2,694 | 2,717 | 2,687 | 2,709 | 187,500 | 2,709 |
| 2025-03-26 | 2,701 | 2,710 | 2,683 | 2,687 | 113,700 | 2,687 |
| 2025-03-25 | 2,680 | 2,702 | 2,674 | 2,702 | 82,900 | 2,702 |
| 2025-03-24 | 2,706 | 2,706 | 2,663 | 2,680 | 156,400 | 2,680 |
| 2025-03-21 | 2,699 | 2,715 | 2,676 | 2,705 | 113,300 | 2,705 |
| 2025-03-19 | 2,686 | 2,719 | 2,686 | 2,710 | 104,000 | 2,710 |
| 2025-03-18 | 2,671 | 2,694 | 2,658 | 2,693 | 129,800 | 2,693 |
| 2025-03-17 | 2,642 | 2,679 | 2,642 | 2,671 | 106,100 | 2,671 |
| 2025-03-14 | 2,619 | 2,662 | 2,619 | 2,642 | 146,100 | 2,642 |
| 2025-03-13 | 2,640 | 2,650 | 2,621 | 2,640 | 132,900 | 2,640 |
| 2025-03-12 | 2,600 | 2,656 | 2,589 | 2,651 | 260,500 | 2,651 |
| 2025-03-11 | 2,654 | 2,668 | 2,626 | 2,645 | 121,600 | 2,645 |
| 2025-03-10 | 2,679 | 2,689 | 2,648 | 2,654 | 146,000 | 2,654 |
| 2025-03-07 | 2,651 | 2,676 | 2,626 | 2,663 | 132,100 | 2,663 |
| 2025-03-06 | 2,623 | 2,663 | 2,616 | 2,653 | 128,300 | 2,653 |
| 2025-03-05 | 2,622 | 2,622 | 2,601 | 2,614 | 132,400 | 2,614 |
| 2025-03-04 | 2,605 | 2,613 | 2,586 | 2,596 | 127,900 | 2,596 |
| 2025-03-03 | 2,600 | 2,608 | 2,584 | 2,598 | 132,700 | 2,598 |
| 2025-02-28 | 2,540 | 2,578 | 2,524 | 2,578 | 275,000 | 2,578 |
| 2025-02-27 | 2,513 | 2,543 | 2,513 | 2,543 | 171,000 | 2,543 |
| 2025-02-26 | 2,559 | 2,560 | 2,506 | 2,526 | 153,400 | 2,526 |
| 2025-02-25 | 2,543 | 2,558 | 2,532 | 2,544 | 139,100 | 2,544 |
| 2025-02-21 | 2,550 | 2,586 | 2,541 | 2,550 | 166,400 | 2,550 |
| 2025-02-20 | 2,563 | 2,586 | 2,539 | 2,540 | 182,300 | 2,540 |
| 2025-02-19 | 2,554 | 2,613 | 2,551 | 2,564 | 150,400 | 2,564 |
| 2025-02-18 | 2,525 | 2,552 | 2,515 | 2,544 | 98,500 | 2,544 |
| 2025-02-17 | 2,540 | 2,546 | 2,512 | 2,525 | 156,500 | 2,525 |
| 2025-02-14 | 2,540 | 2,580 | 2,525 | 2,542 | 242,600 | 2,542 |
| 2025-02-13 | 2,580 | 2,635 | 2,500 | 2,525 | 809,100 | 2,525 |
| 2025-02-12 | 2,555 | 2,560 | 2,530 | 2,553 | 163,400 | 2,553 |
| 2025-02-10 | 2,546 | 2,557 | 2,531 | 2,532 | 155,100 | 2,532 |
| 2025-02-07 | 2,567 | 2,574 | 2,538 | 2,538 | 160,400 | 2,538 |
| 2025-02-06 | 2,535 | 2,568 | 2,531 | 2,567 | 126,800 | 2,567 |
| 2025-02-05 | 2,565 | 2,579 | 2,534 | 2,540 | 132,500 | 2,540 |
| 2025-02-04 | 2,607 | 2,633 | 2,561 | 2,561 | 136,200 | 2,561 |
| 2025-02-03 | 2,655 | 2,661 | 2,605 | 2,605 | 179,400 | 2,605 |
| 2025-01-31 | 2,672 | 2,679 | 2,647 | 2,662 | 132,900 | 2,662 |
| 2025-01-30 | 2,624 | 2,658 | 2,616 | 2,645 | 124,600 | 2,645 |
| 2025-01-29 | 2,627 | 2,634 | 2,618 | 2,619 | 84,700 | 2,619 |
| 2025-01-28 | 2,635 | 2,657 | 2,619 | 2,623 | 124,000 | 2,623 |
| 2025-01-27 | 2,600 | 2,712 | 2,600 | 2,619 | 147,700 | 2,619 |
| 2025-01-24 | 2,595 | 2,595 | 2,575 | 2,575 | 108,400 | 2,575 |
| 2025-01-23 | 2,550 | 2,573 | 2,541 | 2,564 | 129,000 | 2,564 |
| 2025-01-22 | 2,560 | 2,578 | 2,556 | 2,561 | 121,300 | 2,561 |
| 2025-01-21 | 2,606 | 2,621 | 2,568 | 2,568 | 124,200 | 2,568 |
| 2025-01-20 | 2,590 | 2,592 | 2,564 | 2,576 | 167,000 | 2,576 |
| 2025-01-17 | 2,586 | 2,611 | 2,555 | 2,586 | 300,300 | 2,586 |
| 2025-01-16 | 2,555 | 2,564 | 2,530 | 2,536 | 158,300 | 2,536 |
| 2025-01-15 | 2,564 | 2,579 | 2,552 | 2,561 | 119,000 | 2,561 |
| 2025-01-14 | 2,634 | 2,646 | 2,563 | 2,579 | 121,200 | 2,579 |
| 2025-01-10 | 2,625 | 2,658 | 2,623 | 2,629 | 172,600 | 2,629 |
| 2025-01-09 | 2,652 | 2,655 | 2,624 | 2,624 | 201,300 | 2,624 |
| 2025-01-08 | 2,694 | 2,694 | 2,661 | 2,661 | 140,700 | 2,661 |
| 2025-01-07 | 2,702 | 2,720 | 2,696 | 2,699 | 120,200 | 2,699 |
| 2025-01-06 | 2,767 | 2,772 | 2,697 | 2,702 | 185,900 | 2,702 |
分割・併合履歴 ： なし