2270 雪印メグミルク(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,319 | 1,325 | 1,311 | 1,325 | 288,000 | 1,325 |
| 2013-12-27 | 1,299 | 1,313 | 1,295 | 1,313 | 261,000 | 1,313 |
| 2013-12-26 | 1,271 | 1,297 | 1,267 | 1,295 | 171,300 | 1,295 |
| 2013-12-25 | 1,273 | 1,275 | 1,265 | 1,269 | 245,700 | 1,269 |
| 2013-12-24 | 1,283 | 1,285 | 1,275 | 1,276 | 192,800 | 1,276 |
| 2013-12-20 | 1,282 | 1,286 | 1,279 | 1,286 | 210,400 | 1,286 |
| 2013-12-19 | 1,287 | 1,289 | 1,279 | 1,284 | 334,000 | 1,284 |
| 2013-12-18 | 1,282 | 1,290 | 1,280 | 1,284 | 164,400 | 1,284 |
| 2013-12-17 | 1,282 | 1,288 | 1,281 | 1,283 | 145,000 | 1,283 |
| 2013-12-16 | 1,290 | 1,293 | 1,281 | 1,281 | 134,000 | 1,281 |
| 2013-12-13 | 1,296 | 1,298 | 1,287 | 1,287 | 295,000 | 1,287 |
| 2013-12-12 | 1,293 | 1,293 | 1,287 | 1,292 | 208,700 | 1,292 |
| 2013-12-11 | 1,303 | 1,304 | 1,294 | 1,294 | 197,100 | 1,294 |
| 2013-12-10 | 1,301 | 1,305 | 1,299 | 1,300 | 184,600 | 1,300 |
| 2013-12-09 | 1,302 | 1,306 | 1,298 | 1,303 | 194,400 | 1,303 |
| 2013-12-06 | 1,297 | 1,303 | 1,296 | 1,300 | 202,500 | 1,300 |
| 2013-12-05 | 1,300 | 1,308 | 1,297 | 1,298 | 312,200 | 1,298 |
| 2013-12-04 | 1,303 | 1,304 | 1,290 | 1,293 | 182,800 | 1,293 |
| 2013-12-03 | 1,303 | 1,310 | 1,302 | 1,303 | 179,800 | 1,303 |
| 2013-12-02 | 1,299 | 1,305 | 1,293 | 1,298 | 178,000 | 1,298 |
| 2013-11-29 | 1,300 | 1,304 | 1,299 | 1,302 | 195,300 | 1,302 |
| 2013-11-28 | 1,302 | 1,304 | 1,293 | 1,296 | 190,200 | 1,296 |
| 2013-11-27 | 1,298 | 1,306 | 1,294 | 1,302 | 335,600 | 1,302 |
| 2013-11-26 | 1,301 | 1,308 | 1,294 | 1,294 | 325,400 | 1,294 |
| 2013-11-25 | 1,306 | 1,306 | 1,292 | 1,305 | 224,300 | 1,305 |
| 2013-11-22 | 1,306 | 1,311 | 1,302 | 1,306 | 333,700 | 1,306 |
| 2013-11-21 | 1,305 | 1,314 | 1,300 | 1,304 | 306,200 | 1,304 |
| 2013-11-20 | 1,291 | 1,307 | 1,291 | 1,302 | 354,000 | 1,302 |
| 2013-11-19 | 1,289 | 1,297 | 1,288 | 1,290 | 201,700 | 1,290 |
| 2013-11-18 | 1,293 | 1,294 | 1,281 | 1,287 | 353,300 | 1,287 |
| 2013-11-15 | 1,291 | 1,293 | 1,275 | 1,281 | 483,700 | 1,281 |
| 2013-11-14 | 1,279 | 1,285 | 1,273 | 1,278 | 363,100 | 1,278 |
| 2013-11-13 | 1,272 | 1,278 | 1,267 | 1,276 | 372,100 | 1,276 |
| 2013-11-12 | 1,274 | 1,291 | 1,267 | 1,270 | 402,300 | 1,270 |
| 2013-11-11 | 1,298 | 1,303 | 1,265 | 1,269 | 445,500 | 1,269 |
| 2013-11-08 | 1,307 | 1,315 | 1,290 | 1,296 | 308,000 | 1,296 |
| 2013-11-07 | 1,346 | 1,349 | 1,288 | 1,324 | 464,500 | 1,324 |
| 2013-11-06 | 1,337 | 1,356 | 1,336 | 1,339 | 132,000 | 1,339 |
| 2013-11-05 | 1,363 | 1,369 | 1,332 | 1,338 | 300,300 | 1,338 |
| 2013-11-01 | 1,395 | 1,395 | 1,351 | 1,353 | 282,300 | 1,353 |
| 2013-10-31 | 1,394 | 1,409 | 1,389 | 1,395 | 261,200 | 1,395 |
| 2013-10-30 | 1,392 | 1,400 | 1,384 | 1,387 | 354,900 | 1,387 |
| 2013-10-29 | 1,376 | 1,382 | 1,366 | 1,375 | 198,800 | 1,375 |
| 2013-10-28 | 1,378 | 1,378 | 1,359 | 1,376 | 233,800 | 1,376 |
| 2013-10-25 | 1,397 | 1,397 | 1,361 | 1,366 | 249,800 | 1,366 |
| 2013-10-24 | 1,397 | 1,400 | 1,381 | 1,399 | 100,800 | 1,399 |
| 2013-10-23 | 1,399 | 1,412 | 1,395 | 1,397 | 220,800 | 1,397 |
| 2013-10-22 | 1,397 | 1,406 | 1,393 | 1,395 | 145,600 | 1,395 |
| 2013-10-21 | 1,386 | 1,396 | 1,385 | 1,396 | 94,300 | 1,396 |
| 2013-10-18 | 1,385 | 1,396 | 1,380 | 1,385 | 131,700 | 1,385 |
| 2013-10-17 | 1,390 | 1,395 | 1,382 | 1,388 | 110,800 | 1,388 |
| 2013-10-16 | 1,391 | 1,391 | 1,377 | 1,383 | 92,500 | 1,383 |
| 2013-10-15 | 1,388 | 1,393 | 1,379 | 1,386 | 110,100 | 1,386 |
| 2013-10-11 | 1,407 | 1,412 | 1,381 | 1,387 | 226,600 | 1,387 |
| 2013-10-10 | 1,381 | 1,400 | 1,376 | 1,395 | 274,100 | 1,395 |
| 2013-10-09 | 1,358 | 1,375 | 1,354 | 1,371 | 139,900 | 1,371 |
| 2013-10-08 | 1,374 | 1,376 | 1,352 | 1,358 | 209,100 | 1,358 |
| 2013-10-07 | 1,390 | 1,408 | 1,373 | 1,373 | 212,100 | 1,373 |
| 2013-10-04 | 1,407 | 1,410 | 1,387 | 1,387 | 221,300 | 1,387 |
| 2013-10-03 | 1,427 | 1,436 | 1,410 | 1,410 | 176,500 | 1,410 |
| 2013-10-02 | 1,463 | 1,466 | 1,425 | 1,427 | 144,900 | 1,427 |
| 2013-10-01 | 1,453 | 1,461 | 1,443 | 1,453 | 110,500 | 1,453 |
| 2013-09-30 | 1,455 | 1,476 | 1,433 | 1,452 | 113,000 | 1,452 |
| 2013-09-27 | 1,482 | 1,482 | 1,456 | 1,463 | 102,900 | 1,463 |
| 2013-09-26 | 1,460 | 1,475 | 1,442 | 1,475 | 140,900 | 1,475 |
| 2013-09-25 | 1,482 | 1,482 | 1,446 | 1,457 | 151,900 | 1,457 |
| 2013-09-24 | 1,480 | 1,492 | 1,479 | 1,486 | 139,000 | 1,486 |
| 2013-09-20 | 1,491 | 1,500 | 1,485 | 1,499 | 162,800 | 1,499 |
| 2013-09-19 | 1,470 | 1,490 | 1,468 | 1,489 | 179,400 | 1,489 |
| 2013-09-18 | 1,439 | 1,465 | 1,433 | 1,458 | 135,600 | 1,458 |
| 2013-09-17 | 1,458 | 1,458 | 1,435 | 1,436 | 73,700 | 1,436 |
| 2013-09-13 | 1,445 | 1,460 | 1,432 | 1,446 | 166,800 | 1,446 |
| 2013-09-12 | 1,455 | 1,459 | 1,445 | 1,456 | 87,300 | 1,456 |
| 2013-09-11 | 1,470 | 1,478 | 1,452 | 1,458 | 96,300 | 1,458 |
| 2013-09-10 | 1,460 | 1,469 | 1,454 | 1,467 | 83,500 | 1,467 |
| 2013-09-09 | 1,457 | 1,462 | 1,444 | 1,459 | 194,300 | 1,459 |
| 2013-09-06 | 1,436 | 1,437 | 1,420 | 1,431 | 127,600 | 1,431 |
| 2013-09-05 | 1,457 | 1,457 | 1,430 | 1,431 | 177,000 | 1,431 |
| 2013-09-04 | 1,439 | 1,465 | 1,436 | 1,463 | 113,600 | 1,463 |
| 2013-09-03 | 1,445 | 1,460 | 1,436 | 1,457 | 73,600 | 1,457 |
| 2013-09-02 | 1,423 | 1,436 | 1,414 | 1,425 | 41,800 | 1,425 |
| 2013-08-30 | 1,446 | 1,450 | 1,405 | 1,416 | 168,000 | 1,416 |
| 2013-08-29 | 1,439 | 1,455 | 1,431 | 1,435 | 119,700 | 1,435 |
| 2013-08-28 | 1,437 | 1,456 | 1,431 | 1,447 | 88,900 | 1,447 |
| 2013-08-27 | 1,451 | 1,468 | 1,448 | 1,453 | 97,700 | 1,453 |
| 2013-08-26 | 1,469 | 1,469 | 1,438 | 1,447 | 108,700 | 1,447 |
| 2013-08-23 | 1,475 | 1,475 | 1,443 | 1,455 | 123,200 | 1,455 |
| 2013-08-22 | 1,441 | 1,470 | 1,434 | 1,462 | 128,100 | 1,462 |
| 2013-08-21 | 1,437 | 1,445 | 1,423 | 1,437 | 99,300 | 1,437 |
| 2013-08-20 | 1,444 | 1,465 | 1,430 | 1,436 | 147,600 | 1,436 |
| 2013-08-19 | 1,431 | 1,450 | 1,430 | 1,442 | 107,600 | 1,442 |
| 2013-08-16 | 1,413 | 1,442 | 1,413 | 1,426 | 92,400 | 1,426 |
| 2013-08-15 | 1,413 | 1,437 | 1,405 | 1,428 | 185,700 | 1,428 |
| 2013-08-14 | 1,414 | 1,415 | 1,401 | 1,412 | 107,500 | 1,412 |
| 2013-08-13 | 1,402 | 1,407 | 1,392 | 1,404 | 103,700 | 1,404 |
| 2013-08-12 | 1,404 | 1,410 | 1,391 | 1,402 | 127,000 | 1,402 |
| 2013-08-09 | 1,425 | 1,426 | 1,403 | 1,413 | 118,700 | 1,413 |
| 2013-08-08 | 1,441 | 1,456 | 1,421 | 1,427 | 129,100 | 1,427 |
| 2013-08-07 | 1,465 | 1,467 | 1,439 | 1,441 | 104,600 | 1,441 |
| 2013-08-06 | 1,440 | 1,469 | 1,435 | 1,467 | 127,900 | 1,467 |
| 2013-08-05 | 1,446 | 1,451 | 1,426 | 1,447 | 112,800 | 1,447 |
| 2013-08-02 | 1,450 | 1,455 | 1,360 | 1,446 | 204,200 | 1,446 |
| 2013-08-01 | 1,418 | 1,433 | 1,414 | 1,432 | 71,800 | 1,432 |
| 2013-07-31 | 1,430 | 1,435 | 1,412 | 1,415 | 87,400 | 1,415 |
| 2013-07-30 | 1,412 | 1,442 | 1,412 | 1,433 | 87,100 | 1,433 |
| 2013-07-29 | 1,441 | 1,441 | 1,411 | 1,412 | 60,600 | 1,412 |
| 2013-07-26 | 1,484 | 1,484 | 1,452 | 1,457 | 86,800 | 1,457 |
| 2013-07-25 | 1,495 | 1,497 | 1,474 | 1,493 | 96,000 | 1,493 |
| 2013-07-24 | 1,501 | 1,506 | 1,486 | 1,491 | 58,400 | 1,491 |
| 2013-07-23 | 1,495 | 1,506 | 1,487 | 1,501 | 65,900 | 1,501 |
| 2013-07-22 | 1,499 | 1,509 | 1,475 | 1,495 | 133,000 | 1,495 |
| 2013-07-19 | 1,499 | 1,500 | 1,483 | 1,490 | 137,900 | 1,490 |
| 2013-07-18 | 1,487 | 1,499 | 1,478 | 1,494 | 137,800 | 1,494 |
| 2013-07-17 | 1,482 | 1,495 | 1,481 | 1,493 | 73,000 | 1,493 |
| 2013-07-16 | 1,490 | 1,497 | 1,483 | 1,491 | 47,300 | 1,491 |
| 2013-07-12 | 1,474 | 1,494 | 1,474 | 1,491 | 56,700 | 1,491 |
| 2013-07-11 | 1,488 | 1,492 | 1,468 | 1,480 | 47,300 | 1,480 |
| 2013-07-10 | 1,485 | 1,489 | 1,478 | 1,486 | 55,300 | 1,486 |
| 2013-07-09 | 1,479 | 1,492 | 1,471 | 1,485 | 89,300 | 1,485 |
| 2013-07-08 | 1,491 | 1,492 | 1,476 | 1,476 | 78,600 | 1,476 |
| 2013-07-05 | 1,489 | 1,494 | 1,480 | 1,494 | 52,300 | 1,494 |
| 2013-07-04 | 1,489 | 1,493 | 1,471 | 1,488 | 47,700 | 1,488 |
| 2013-07-03 | 1,487 | 1,493 | 1,466 | 1,490 | 99,700 | 1,490 |
| 2013-07-02 | 1,495 | 1,495 | 1,466 | 1,486 | 88,500 | 1,486 |
| 2013-07-01 | 1,475 | 1,492 | 1,444 | 1,492 | 173,300 | 1,492 |
| 2013-06-28 | 1,446 | 1,479 | 1,446 | 1,478 | 161,800 | 1,478 |
| 2013-06-27 | 1,412 | 1,429 | 1,388 | 1,429 | 124,300 | 1,429 |
| 2013-06-26 | 1,410 | 1,428 | 1,394 | 1,400 | 86,400 | 1,400 |
| 2013-06-25 | 1,422 | 1,429 | 1,383 | 1,394 | 185,200 | 1,394 |
| 2013-06-24 | 1,437 | 1,463 | 1,409 | 1,415 | 158,600 | 1,415 |
| 2013-06-21 | 1,416 | 1,438 | 1,385 | 1,435 | 190,500 | 1,435 |
| 2013-06-20 | 1,463 | 1,467 | 1,408 | 1,416 | 272,000 | 1,416 |
| 2013-06-19 | 1,411 | 1,463 | 1,409 | 1,456 | 328,700 | 1,456 |
| 2013-06-18 | 1,405 | 1,411 | 1,380 | 1,391 | 171,800 | 1,391 |
| 2013-06-17 | 1,361 | 1,417 | 1,361 | 1,411 | 204,700 | 1,411 |
| 2013-06-14 | 1,361 | 1,376 | 1,342 | 1,353 | 248,700 | 1,353 |
| 2013-06-13 | 1,363 | 1,366 | 1,335 | 1,336 | 145,100 | 1,336 |
| 2013-06-12 | 1,370 | 1,373 | 1,341 | 1,365 | 214,900 | 1,365 |
| 2013-06-11 | 1,391 | 1,419 | 1,378 | 1,384 | 192,400 | 1,384 |
| 2013-06-10 | 1,371 | 1,398 | 1,368 | 1,382 | 210,900 | 1,382 |
| 2013-06-07 | 1,382 | 1,395 | 1,352 | 1,367 | 236,100 | 1,367 |
| 2013-06-06 | 1,400 | 1,415 | 1,382 | 1,383 | 149,700 | 1,383 |
| 2013-06-05 | 1,414 | 1,444 | 1,405 | 1,405 | 114,300 | 1,405 |
| 2013-06-04 | 1,413 | 1,425 | 1,397 | 1,414 | 164,800 | 1,414 |
| 2013-06-03 | 1,437 | 1,451 | 1,412 | 1,413 | 142,200 | 1,413 |
| 2013-05-31 | 1,464 | 1,479 | 1,444 | 1,456 | 107,100 | 1,456 |
| 2013-05-30 | 1,477 | 1,493 | 1,454 | 1,459 | 215,700 | 1,459 |
| 2013-05-29 | 1,463 | 1,506 | 1,450 | 1,489 | 264,400 | 1,489 |
| 2013-05-28 | 1,441 | 1,451 | 1,434 | 1,435 | 158,400 | 1,435 |
| 2013-05-27 | 1,476 | 1,476 | 1,435 | 1,463 | 196,400 | 1,463 |
| 2013-05-24 | 1,457 | 1,477 | 1,435 | 1,468 | 393,500 | 1,468 |
| 2013-05-23 | 1,485 | 1,503 | 1,463 | 1,463 | 385,100 | 1,463 |
| 2013-05-22 | 1,485 | 1,497 | 1,476 | 1,476 | 185,200 | 1,476 |
| 2013-05-21 | 1,473 | 1,481 | 1,464 | 1,477 | 234,300 | 1,477 |
| 2013-05-20 | 1,505 | 1,505 | 1,472 | 1,473 | 227,600 | 1,473 |
| 2013-05-17 | 1,475 | 1,493 | 1,475 | 1,485 | 199,000 | 1,485 |
| 2013-05-16 | 1,508 | 1,509 | 1,480 | 1,486 | 149,200 | 1,486 |
| 2013-05-15 | 1,509 | 1,515 | 1,500 | 1,508 | 148,800 | 1,508 |
| 2013-05-14 | 1,501 | 1,517 | 1,500 | 1,507 | 126,600 | 1,507 |
| 2013-05-13 | 1,521 | 1,522 | 1,498 | 1,507 | 195,600 | 1,507 |
| 2013-05-10 | 1,540 | 1,546 | 1,480 | 1,523 | 194,600 | 1,523 |
| 2013-05-09 | 1,513 | 1,535 | 1,511 | 1,527 | 120,900 | 1,527 |
| 2013-05-08 | 1,530 | 1,543 | 1,512 | 1,522 | 105,500 | 1,522 |
| 2013-05-07 | 1,528 | 1,534 | 1,511 | 1,532 | 100,300 | 1,532 |
| 2013-05-02 | 1,490 | 1,519 | 1,490 | 1,501 | 102,200 | 1,501 |
| 2013-05-01 | 1,500 | 1,508 | 1,471 | 1,498 | 126,600 | 1,498 |
| 2013-04-30 | 1,500 | 1,519 | 1,497 | 1,497 | 114,600 | 1,497 |
| 2013-04-26 | 1,544 | 1,544 | 1,485 | 1,489 | 231,800 | 1,489 |
| 2013-04-25 | 1,537 | 1,548 | 1,534 | 1,537 | 125,800 | 1,537 |
| 2013-04-24 | 1,498 | 1,545 | 1,493 | 1,545 | 233,100 | 1,545 |
| 2013-04-23 | 1,477 | 1,497 | 1,477 | 1,495 | 113,300 | 1,495 |
| 2013-04-22 | 1,479 | 1,488 | 1,469 | 1,476 | 130,300 | 1,476 |
| 2013-04-19 | 1,468 | 1,478 | 1,454 | 1,467 | 160,300 | 1,467 |
| 2013-04-18 | 1,493 | 1,495 | 1,466 | 1,470 | 178,600 | 1,470 |
| 2013-04-17 | 1,499 | 1,509 | 1,490 | 1,496 | 174,000 | 1,496 |
| 2013-04-16 | 1,471 | 1,500 | 1,465 | 1,485 | 197,000 | 1,485 |
| 2013-04-15 | 1,510 | 1,510 | 1,487 | 1,500 | 90,600 | 1,500 |
| 2013-04-12 | 1,482 | 1,521 | 1,480 | 1,510 | 308,400 | 1,510 |
| 2013-04-11 | 1,485 | 1,495 | 1,473 | 1,482 | 183,400 | 1,482 |
| 2013-04-10 | 1,480 | 1,486 | 1,467 | 1,482 | 114,100 | 1,482 |
| 2013-04-09 | 1,481 | 1,490 | 1,470 | 1,480 | 172,500 | 1,480 |
| 2013-04-08 | 1,476 | 1,504 | 1,452 | 1,483 | 192,400 | 1,483 |
| 2013-04-05 | 1,492 | 1,505 | 1,459 | 1,470 | 211,500 | 1,470 |
| 2013-04-04 | 1,442 | 1,481 | 1,420 | 1,479 | 151,000 | 1,479 |
| 2013-04-03 | 1,401 | 1,449 | 1,401 | 1,441 | 80,900 | 1,441 |
| 2013-04-02 | 1,418 | 1,436 | 1,360 | 1,414 | 178,900 | 1,414 |
| 2013-04-01 | 1,485 | 1,488 | 1,422 | 1,422 | 134,900 | 1,422 |
| 2013-03-29 | 1,481 | 1,505 | 1,466 | 1,499 | 170,200 | 1,499 |
| 2013-03-28 | 1,493 | 1,493 | 1,467 | 1,490 | 135,100 | 1,490 |
| 2013-03-27 | 1,487 | 1,500 | 1,477 | 1,494 | 100,400 | 1,494 |
| 2013-03-26 | 1,510 | 1,522 | 1,480 | 1,511 | 181,600 | 1,511 |
| 2013-03-25 | 1,510 | 1,532 | 1,502 | 1,510 | 178,700 | 1,510 |
| 2013-03-22 | 1,500 | 1,522 | 1,488 | 1,488 | 149,400 | 1,488 |
| 2013-03-21 | 1,498 | 1,510 | 1,480 | 1,509 | 220,800 | 1,509 |
| 2013-03-19 | 1,484 | 1,495 | 1,484 | 1,487 | 97,700 | 1,487 |
| 2013-03-18 | 1,491 | 1,491 | 1,478 | 1,478 | 66,000 | 1,478 |
| 2013-03-15 | 1,471 | 1,492 | 1,471 | 1,491 | 145,500 | 1,491 |
| 2013-03-14 | 1,474 | 1,482 | 1,463 | 1,468 | 154,600 | 1,468 |
| 2013-03-13 | 1,458 | 1,482 | 1,457 | 1,480 | 238,400 | 1,480 |
| 2013-03-12 | 1,465 | 1,475 | 1,452 | 1,461 | 234,500 | 1,461 |
| 2013-03-11 | 1,466 | 1,479 | 1,451 | 1,474 | 217,900 | 1,474 |
| 2013-03-08 | 1,469 | 1,471 | 1,450 | 1,454 | 297,000 | 1,454 |
| 2013-03-07 | 1,480 | 1,484 | 1,461 | 1,470 | 195,300 | 1,470 |
| 2013-03-06 | 1,476 | 1,479 | 1,464 | 1,478 | 103,400 | 1,478 |
| 2013-03-05 | 1,476 | 1,486 | 1,470 | 1,475 | 111,200 | 1,475 |
| 2013-03-04 | 1,465 | 1,479 | 1,457 | 1,474 | 168,900 | 1,474 |
| 2013-03-01 | 1,436 | 1,464 | 1,432 | 1,458 | 219,400 | 1,458 |
| 2013-02-28 | 1,440 | 1,457 | 1,432 | 1,444 | 161,900 | 1,444 |
| 2013-02-27 | 1,435 | 1,454 | 1,432 | 1,442 | 206,500 | 1,442 |
| 2013-02-26 | 1,451 | 1,451 | 1,426 | 1,431 | 204,900 | 1,431 |
| 2013-02-25 | 1,456 | 1,468 | 1,443 | 1,460 | 203,400 | 1,460 |
| 2013-02-22 | 1,439 | 1,457 | 1,426 | 1,444 | 198,500 | 1,444 |
| 2013-02-21 | 1,440 | 1,460 | 1,430 | 1,443 | 194,800 | 1,443 |
| 2013-02-20 | 1,429 | 1,445 | 1,419 | 1,443 | 151,100 | 1,443 |
| 2013-02-19 | 1,405 | 1,428 | 1,405 | 1,427 | 171,100 | 1,427 |
| 2013-02-18 | 1,400 | 1,412 | 1,382 | 1,409 | 188,300 | 1,409 |
| 2013-02-15 | 1,401 | 1,403 | 1,368 | 1,375 | 345,300 | 1,375 |
| 2013-02-14 | 1,445 | 1,445 | 1,402 | 1,403 | 340,700 | 1,403 |
| 2013-02-13 | 1,456 | 1,465 | 1,443 | 1,450 | 226,700 | 1,450 |
| 2013-02-12 | 1,485 | 1,491 | 1,456 | 1,468 | 321,900 | 1,468 |
| 2013-02-08 | 1,509 | 1,510 | 1,460 | 1,484 | 289,800 | 1,484 |
| 2013-02-07 | 1,568 | 1,584 | 1,486 | 1,509 | 337,200 | 1,509 |
| 2013-02-06 | 1,567 | 1,584 | 1,567 | 1,582 | 101,700 | 1,582 |
| 2013-02-05 | 1,565 | 1,573 | 1,560 | 1,563 | 91,200 | 1,563 |
| 2013-02-04 | 1,564 | 1,578 | 1,553 | 1,568 | 105,200 | 1,568 |
| 2013-02-01 | 1,586 | 1,600 | 1,558 | 1,567 | 169,300 | 1,567 |
| 2013-01-31 | 1,537 | 1,580 | 1,527 | 1,577 | 229,700 | 1,577 |
| 2013-01-30 | 1,516 | 1,535 | 1,513 | 1,527 | 123,000 | 1,527 |
| 2013-01-29 | 1,488 | 1,518 | 1,487 | 1,516 | 133,000 | 1,516 |
| 2013-01-28 | 1,509 | 1,510 | 1,487 | 1,498 | 107,100 | 1,498 |
| 2013-01-25 | 1,483 | 1,504 | 1,477 | 1,498 | 172,000 | 1,498 |
| 2013-01-24 | 1,445 | 1,460 | 1,433 | 1,456 | 69,800 | 1,456 |
| 2013-01-23 | 1,450 | 1,465 | 1,448 | 1,461 | 62,200 | 1,461 |
| 2013-01-22 | 1,458 | 1,475 | 1,452 | 1,462 | 94,200 | 1,462 |
| 2013-01-21 | 1,483 | 1,483 | 1,470 | 1,473 | 53,900 | 1,473 |
| 2013-01-18 | 1,466 | 1,484 | 1,466 | 1,478 | 85,700 | 1,478 |
| 2013-01-17 | 1,446 | 1,460 | 1,431 | 1,457 | 131,200 | 1,457 |
| 2013-01-16 | 1,455 | 1,464 | 1,445 | 1,450 | 98,300 | 1,450 |
| 2013-01-15 | 1,426 | 1,463 | 1,426 | 1,458 | 174,500 | 1,458 |
| 2013-01-11 | 1,425 | 1,431 | 1,410 | 1,423 | 66,000 | 1,423 |
| 2013-01-10 | 1,395 | 1,420 | 1,390 | 1,420 | 96,000 | 1,420 |
| 2013-01-09 | 1,404 | 1,413 | 1,388 | 1,398 | 86,700 | 1,398 |
| 2013-01-08 | 1,398 | 1,427 | 1,397 | 1,410 | 125,300 | 1,410 |
| 2013-01-07 | 1,400 | 1,410 | 1,390 | 1,396 | 119,800 | 1,396 |
| 2013-01-04 | 1,374 | 1,393 | 1,364 | 1,388 | 129,100 | 1,388 |
分割・併合履歴 ： なし