1975 (株)朝日工業社 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,090 | 1,130 | 1,090 | 1,120 | 10,000 | 1,400 |
| 1991-12-27 | 1,090 | 1,090 | 1,080 | 1,080 | 28,000 | 1,350 |
| 1991-12-26 | 1,080 | 1,110 | 1,070 | 1,090 | 28,000 | 1,362.50 |
| 1991-12-25 | 1,120 | 1,120 | 1,060 | 1,060 | 10,000 | 1,325 |
| 1991-12-24 | 1,110 | 1,110 | 1,080 | 1,080 | 37,000 | 1,350 |
| 1991-12-20 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 | 1,400 |
| 1991-12-19 | 1,140 | 1,140 | 1,110 | 1,120 | 17,000 | 1,400 |
| 1991-12-18 | 1,140 | 1,150 | 1,140 | 1,140 | 25,000 | 1,425 |
| 1991-12-17 | 1,170 | 1,170 | 1,150 | 1,150 | 32,000 | 1,437.50 |
| 1991-12-16 | 1,190 | 1,190 | 1,150 | 1,150 | 11,000 | 1,437.50 |
| 1991-12-13 | 1,150 | 1,170 | 1,130 | 1,170 | 20,000 | 1,462.50 |
| 1991-12-12 | 1,130 | 1,130 | 1,110 | 1,110 | 20,000 | 1,387.50 |
| 1991-12-11 | 1,140 | 1,140 | 1,120 | 1,130 | 58,000 | 1,412.50 |
| 1991-12-10 | 1,150 | 1,160 | 1,150 | 1,150 | 26,000 | 1,437.50 |
| 1991-12-09 | 1,170 | 1,180 | 1,170 | 1,180 | 7,000 | 1,475 |
| 1991-12-06 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,425 |
| 1991-12-05 | 1,140 | 1,140 | 1,130 | 1,130 | 19,000 | 1,412.50 |
| 1991-12-04 | 1,130 | 1,140 | 1,130 | 1,140 | 3,000 | 1,425 |
| 1991-12-03 | 1,100 | 1,120 | 1,100 | 1,120 | 19,000 | 1,400 |
| 1991-12-02 | 1,100 | 1,120 | 1,100 | 1,100 | 22,000 | 1,375 |
| 1991-11-29 | 1,170 | 1,170 | 1,100 | 1,100 | 19,000 | 1,375 |
| 1991-11-28 | 1,150 | 1,150 | 1,130 | 1,150 | 20,000 | 1,437.50 |
| 1991-11-27 | 1,160 | 1,160 | 1,150 | 1,150 | 53,000 | 1,437.50 |
| 1991-11-26 | 1,190 | 1,190 | 1,160 | 1,160 | 24,000 | 1,450 |
| 1991-11-25 | 1,200 | 1,200 | 1,190 | 1,190 | 30,000 | 1,487.50 |
| 1991-11-22 | 1,220 | 1,220 | 1,200 | 1,210 | 22,000 | 1,512.50 |
| 1991-11-21 | 1,240 | 1,240 | 1,220 | 1,220 | 14,000 | 1,525 |
| 1991-11-20 | 1,240 | 1,240 | 1,240 | 1,240 | 13,000 | 1,550 |
| 1991-11-19 | 1,280 | 1,280 | 1,260 | 1,260 | 22,000 | 1,575 |
| 1991-11-18 | 1,260 | 1,260 | 1,260 | 1,260 | 22,000 | 1,575 |
| 1991-11-15 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,625 |
| 1991-11-14 | 1,330 | 1,330 | 1,300 | 1,300 | 12,000 | 1,625 |
| 1991-11-13 | 1,340 | 1,350 | 1,330 | 1,330 | 25,000 | 1,662.50 |
| 1991-11-12 | 1,330 | 1,350 | 1,330 | 1,340 | 16,000 | 1,675 |
| 1991-11-11 | 1,340 | 1,340 | 1,320 | 1,330 | 13,000 | 1,662.50 |
| 1991-11-08 | 1,350 | 1,350 | 1,300 | 1,300 | 16,000 | 1,625 |
| 1991-11-07 | 1,350 | 1,370 | 1,340 | 1,340 | 65,000 | 1,675 |
| 1991-11-06 | 1,380 | 1,380 | 1,360 | 1,370 | 15,000 | 1,712.50 |
| 1991-11-05 | 1,400 | 1,420 | 1,400 | 1,400 | 50,000 | 1,750 |
| 1991-11-01 | 1,390 | 1,400 | 1,370 | 1,400 | 37,000 | 1,750 |
| 1991-10-31 | 1,360 | 1,390 | 1,360 | 1,370 | 23,000 | 1,712.50 |
| 1991-10-30 | 1,400 | 1,400 | 1,360 | 1,380 | 20,000 | 1,725 |
| 1991-10-29 | 1,400 | 1,420 | 1,400 | 1,400 | 65,000 | 1,750 |
| 1991-10-28 | 1,400 | 1,400 | 1,390 | 1,400 | 24,000 | 1,750 |
| 1991-10-25 | 1,410 | 1,410 | 1,400 | 1,410 | 30,000 | 1,762.50 |
| 1991-10-24 | 1,370 | 1,420 | 1,370 | 1,420 | 18,000 | 1,775 |
| 1991-10-23 | 1,360 | 1,370 | 1,350 | 1,370 | 47,000 | 1,712.50 |
| 1991-10-22 | 1,350 | 1,370 | 1,350 | 1,360 | 33,000 | 1,700 |
| 1991-10-21 | 1,340 | 1,340 | 1,340 | 1,340 | 31,000 | 1,675 |
| 1991-10-18 | 1,330 | 1,330 | 1,300 | 1,320 | 70,000 | 1,650 |
| 1991-10-17 | 1,330 | 1,340 | 1,320 | 1,320 | 12,000 | 1,650 |
| 1991-10-15 | 1,330 | 1,330 | 1,320 | 1,320 | 3,000 | 1,650 |
| 1991-10-14 | 1,330 | 1,340 | 1,320 | 1,320 | 12,000 | 1,650 |
| 1991-10-11 | 1,370 | 1,370 | 1,330 | 1,350 | 17,000 | 1,687.50 |
| 1991-10-09 | 1,350 | 1,370 | 1,350 | 1,370 | 45,000 | 1,712.50 |
| 1991-10-08 | 1,390 | 1,390 | 1,370 | 1,370 | 17,000 | 1,712.50 |
| 1991-10-07 | 1,410 | 1,420 | 1,390 | 1,390 | 66,000 | 1,737.50 |
| 1991-10-04 | 1,430 | 1,450 | 1,400 | 1,400 | 28,000 | 1,750 |
| 1991-10-03 | 1,430 | 1,450 | 1,420 | 1,430 | 27,000 | 1,787.50 |
| 1991-10-02 | 1,420 | 1,430 | 1,410 | 1,410 | 13,000 | 1,762.50 |
| 1991-10-01 | 1,400 | 1,430 | 1,380 | 1,430 | 13,000 | 1,787.50 |
| 1991-09-30 | 1,390 | 1,400 | 1,370 | 1,400 | 41,000 | 1,750 |
| 1991-09-27 | 1,370 | 1,370 | 1,350 | 1,370 | 397,000 | 1,712.50 |
| 1991-09-26 | 1,360 | 1,360 | 1,340 | 1,350 | 41,000 | 1,687.50 |
| 1991-09-25 | 1,360 | 1,370 | 1,340 | 1,360 | 46,000 | 1,700 |
| 1991-09-24 | 1,350 | 1,350 | 1,330 | 1,330 | 51,000 | 1,662.50 |
| 1991-09-20 | 1,310 | 1,340 | 1,300 | 1,300 | 41,000 | 1,625 |
| 1991-09-19 | 1,320 | 1,320 | 1,290 | 1,290 | 63,000 | 1,612.50 |
| 1991-09-18 | 1,280 | 1,310 | 1,280 | 1,300 | 22,000 | 1,625 |
| 1991-09-17 | 1,260 | 1,280 | 1,250 | 1,260 | 16,000 | 1,575 |
| 1991-09-13 | 1,210 | 1,220 | 1,200 | 1,220 | 92,000 | 1,525 |
| 1991-09-12 | 1,230 | 1,230 | 1,210 | 1,210 | 44,000 | 1,512.50 |
| 1991-09-11 | 1,230 | 1,230 | 1,230 | 1,230 | 38,000 | 1,537.50 |
| 1991-09-10 | 1,260 | 1,260 | 1,240 | 1,240 | 16,000 | 1,550 |
| 1991-09-09 | 1,260 | 1,290 | 1,260 | 1,270 | 47,000 | 1,587.50 |
| 1991-09-06 | 1,260 | 1,270 | 1,250 | 1,270 | 39,000 | 1,587.50 |
| 1991-09-05 | 1,270 | 1,270 | 1,240 | 1,250 | 13,000 | 1,562.50 |
| 1991-09-04 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,625 |
| 1991-09-03 | 1,300 | 1,300 | 1,300 | 1,300 | 14,000 | 1,625 |
| 1991-09-02 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,562.50 |
| 1991-08-29 | 1,230 | 1,250 | 1,230 | 1,240 | 8,000 | 1,550 |
| 1991-08-28 | 1,260 | 1,260 | 1,230 | 1,230 | 4,000 | 1,537.50 |
| 1991-08-27 | 1,280 | 1,280 | 1,260 | 1,260 | 7,000 | 1,575 |
| 1991-08-26 | 1,310 | 1,310 | 1,300 | 1,300 | 13,000 | 1,625 |
| 1991-08-23 | 1,370 | 1,370 | 1,350 | 1,350 | 10,000 | 1,687.50 |
| 1991-08-22 | 1,350 | 1,370 | 1,350 | 1,370 | 59,000 | 1,712.50 |
| 1991-08-21 | 1,250 | 1,270 | 1,250 | 1,260 | 79,000 | 1,575 |
| 1991-08-20 | 1,200 | 1,210 | 1,180 | 1,210 | 39,000 | 1,512.50 |
| 1991-08-19 | 1,300 | 1,300 | 1,200 | 1,200 | 25,000 | 1,500 |
| 1991-08-16 | 1,360 | 1,360 | 1,350 | 1,350 | 55,000 | 1,687.50 |
| 1991-08-15 | 1,370 | 1,390 | 1,370 | 1,370 | 7,000 | 1,712.50 |
| 1991-08-14 | 1,390 | 1,400 | 1,380 | 1,390 | 27,000 | 1,737.50 |
| 1991-08-13 | 1,420 | 1,420 | 1,350 | 1,350 | 95,000 | 1,687.50 |
| 1991-08-12 | 1,480 | 1,480 | 1,470 | 1,470 | 20,000 | 1,837.50 |
| 1991-08-09 | 1,520 | 1,520 | 1,480 | 1,480 | 32,000 | 1,850 |
| 1991-08-08 | 1,520 | 1,530 | 1,510 | 1,520 | 31,000 | 1,900 |
| 1991-08-07 | 1,560 | 1,560 | 1,520 | 1,520 | 8,000 | 1,900 |
| 1991-08-06 | 1,560 | 1,560 | 1,560 | 1,560 | 7,000 | 1,950 |
| 1991-08-05 | 1,560 | 1,580 | 1,540 | 1,580 | 17,000 | 1,975 |
| 1991-08-02 | 1,580 | 1,580 | 1,550 | 1,550 | 72,000 | 1,937.50 |
| 1991-08-01 | 1,580 | 1,580 | 1,560 | 1,560 | 10,000 | 1,950 |
| 1991-07-31 | 1,580 | 1,610 | 1,560 | 1,560 | 9,000 | 1,950 |
| 1991-07-30 | 1,610 | 1,610 | 1,590 | 1,600 | 14,000 | 2,000 |
| 1991-07-26 | 1,640 | 1,640 | 1,600 | 1,630 | 9,000 | 2,037.50 |
| 1991-07-25 | 1,630 | 1,630 | 1,600 | 1,600 | 6,000 | 2,000 |
| 1991-07-24 | 1,580 | 1,640 | 1,580 | 1,600 | 33,000 | 2,000 |
| 1991-07-23 | 1,550 | 1,580 | 1,510 | 1,580 | 8,000 | 1,975 |
| 1991-07-22 | 1,610 | 1,610 | 1,550 | 1,550 | 3,000 | 1,937.50 |
| 1991-07-19 | 1,640 | 1,650 | 1,610 | 1,610 | 8,000 | 2,012.50 |
| 1991-07-18 | 1,650 | 1,660 | 1,580 | 1,580 | 26,000 | 1,975 |
| 1991-07-17 | 1,660 | 1,660 | 1,650 | 1,660 | 33,000 | 2,075 |
| 1991-07-16 | 1,670 | 1,680 | 1,660 | 1,660 | 63,000 | 2,075 |
| 1991-07-15 | 1,650 | 1,680 | 1,650 | 1,650 | 77,000 | 2,062.50 |
| 1991-07-12 | 1,540 | 1,670 | 1,540 | 1,670 | 76,000 | 2,087.50 |
| 1991-07-11 | 1,540 | 1,560 | 1,540 | 1,550 | 28,000 | 1,937.50 |
| 1991-07-10 | 1,500 | 1,540 | 1,500 | 1,540 | 81,000 | 1,925 |
| 1991-07-09 | 1,520 | 1,520 | 1,490 | 1,500 | 61,000 | 1,875 |
| 1991-07-08 | 1,570 | 1,570 | 1,520 | 1,520 | 40,000 | 1,900 |
| 1991-07-05 | 1,590 | 1,590 | 1,560 | 1,560 | 70,000 | 1,950 |
| 1991-07-04 | 1,610 | 1,610 | 1,560 | 1,560 | 47,000 | 1,950 |
| 1991-07-03 | 1,680 | 1,680 | 1,610 | 1,610 | 94,000 | 2,012.50 |
| 1991-07-02 | 1,700 | 1,700 | 1,650 | 1,650 | 19,000 | 2,062.50 |
| 1991-07-01 | 1,730 | 1,730 | 1,700 | 1,700 | 60,000 | 2,125 |
| 1991-06-28 | 1,710 | 1,710 | 1,660 | 1,700 | 48,000 | 2,125 |
| 1991-06-27 | 1,690 | 1,720 | 1,690 | 1,690 | 56,000 | 2,112.50 |
| 1991-06-26 | 1,720 | 1,720 | 1,680 | 1,700 | 88,000 | 2,125 |
| 1991-06-25 | 1,650 | 1,700 | 1,630 | 1,700 | 25,000 | 2,125 |
| 1991-06-24 | 1,730 | 1,730 | 1,640 | 1,650 | 116,000 | 2,062.50 |
| 1991-06-21 | 1,690 | 1,720 | 1,680 | 1,700 | 84,000 | 2,125 |
| 1991-06-20 | 1,660 | 1,670 | 1,660 | 1,670 | 45,000 | 2,087.50 |
| 1991-06-19 | 1,690 | 1,690 | 1,650 | 1,660 | 49,000 | 2,075 |
| 1991-06-18 | 1,730 | 1,740 | 1,700 | 1,710 | 73,000 | 2,137.50 |
| 1991-06-17 | 1,770 | 1,770 | 1,710 | 1,740 | 57,000 | 2,175 |
| 1991-06-14 | 1,770 | 1,770 | 1,730 | 1,770 | 287,000 | 2,212.50 |
| 1991-06-13 | 1,700 | 1,770 | 1,690 | 1,770 | 937,000 | 2,212.50 |
| 1991-06-12 | 1,710 | 1,720 | 1,680 | 1,680 | 790,000 | 2,100 |
| 1991-06-11 | 1,650 | 1,690 | 1,650 | 1,680 | 205,000 | 2,100 |
| 1991-06-10 | 1,710 | 1,720 | 1,650 | 1,650 | 539,000 | 2,062.50 |
| 1991-06-07 | 1,610 | 1,710 | 1,610 | 1,700 | 1,772,000 | 2,125 |
| 1991-06-06 | 1,590 | 1,610 | 1,570 | 1,610 | 330,000 | 2,012.50 |
| 1991-06-05 | 1,550 | 1,590 | 1,540 | 1,570 | 97,000 | 1,962.50 |
| 1991-06-04 | 1,550 | 1,550 | 1,540 | 1,540 | 86,000 | 1,925 |
| 1991-06-03 | 1,520 | 1,560 | 1,500 | 1,500 | 154,000 | 1,875 |
| 1991-05-31 | 1,460 | 1,460 | 1,450 | 1,460 | 28,000 | 1,825 |
| 1991-05-30 | 1,440 | 1,440 | 1,410 | 1,410 | 16,000 | 1,762.50 |
| 1991-05-29 | 1,430 | 1,450 | 1,420 | 1,420 | 27,000 | 1,775 |
| 1991-05-28 | 1,420 | 1,430 | 1,410 | 1,420 | 8,000 | 1,775 |
| 1991-05-27 | 1,480 | 1,480 | 1,420 | 1,420 | 8,000 | 1,775 |
| 1991-05-24 | 1,560 | 1,570 | 1,490 | 1,490 | 44,000 | 1,862.50 |
| 1991-05-23 | 1,540 | 1,580 | 1,540 | 1,570 | 76,000 | 1,962.50 |
| 1991-05-22 | 1,540 | 1,580 | 1,540 | 1,540 | 122,000 | 1,925 |
| 1991-05-21 | 1,500 | 1,540 | 1,500 | 1,530 | 16,000 | 1,912.50 |
| 1991-05-20 | 1,510 | 1,540 | 1,510 | 1,530 | 26,000 | 1,912.50 |
| 1991-05-17 | 1,500 | 1,500 | 1,450 | 1,490 | 75,000 | 1,862.50 |
| 1991-05-16 | 1,500 | 1,500 | 1,450 | 1,480 | 61,000 | 1,850 |
| 1991-05-15 | 1,580 | 1,590 | 1,540 | 1,550 | 236,000 | 1,937.50 |
| 1991-05-14 | 1,580 | 1,600 | 1,580 | 1,580 | 68,000 | 1,975 |
| 1991-05-13 | 1,620 | 1,620 | 1,580 | 1,580 | 50,000 | 1,975 |
| 1991-05-10 | 1,610 | 1,650 | 1,600 | 1,630 | 519,000 | 2,037.50 |
| 1991-05-09 | 1,590 | 1,620 | 1,570 | 1,600 | 219,000 | 2,000 |
| 1991-05-08 | 1,580 | 1,610 | 1,570 | 1,600 | 163,000 | 2,000 |
| 1991-05-07 | 1,630 | 1,630 | 1,580 | 1,620 | 174,000 | 2,025 |
| 1991-05-02 | 1,600 | 1,620 | 1,570 | 1,620 | 500,000 | 2,025 |
| 1991-05-01 | 1,490 | 1,580 | 1,490 | 1,570 | 452,000 | 1,962.50 |
| 1991-04-30 | 1,490 | 1,490 | 1,450 | 1,470 | 52,000 | 1,837.50 |
| 1991-04-26 | 1,450 | 1,500 | 1,440 | 1,500 | 375,000 | 1,875 |
| 1991-04-25 | 1,390 | 1,440 | 1,380 | 1,430 | 280,000 | 1,787.50 |
| 1991-04-24 | 1,310 | 1,350 | 1,310 | 1,350 | 119,000 | 1,687.50 |
| 1991-04-23 | 1,330 | 1,330 | 1,290 | 1,310 | 116,000 | 1,637.50 |
| 1991-04-22 | 1,380 | 1,380 | 1,340 | 1,350 | 112,000 | 1,687.50 |
| 1991-04-19 | 1,370 | 1,400 | 1,330 | 1,400 | 185,000 | 1,750 |
| 1991-04-18 | 1,400 | 1,400 | 1,360 | 1,360 | 35,000 | 1,700 |
| 1991-04-17 | 1,380 | 1,380 | 1,360 | 1,380 | 58,000 | 1,725 |
| 1991-04-16 | 1,380 | 1,400 | 1,350 | 1,400 | 55,000 | 1,750 |
| 1991-04-15 | 1,430 | 1,430 | 1,380 | 1,420 | 41,000 | 1,775 |
| 1991-04-12 | 1,450 | 1,450 | 1,400 | 1,450 | 107,000 | 1,812.50 |
| 1991-04-11 | 1,410 | 1,460 | 1,410 | 1,450 | 36,000 | 1,812.50 |
| 1991-04-10 | 1,430 | 1,430 | 1,400 | 1,400 | 52,000 | 1,750 |
| 1991-04-09 | 1,490 | 1,500 | 1,440 | 1,450 | 311,000 | 1,812.50 |
| 1991-04-08 | 1,490 | 1,520 | 1,470 | 1,490 | 145,000 | 1,862.50 |
| 1991-04-05 | 1,470 | 1,530 | 1,450 | 1,520 | 205,000 | 1,900 |
| 1991-04-04 | 1,400 | 1,440 | 1,400 | 1,440 | 163,000 | 1,800 |
| 1991-04-03 | 1,370 | 1,400 | 1,350 | 1,400 | 128,000 | 1,750 |
| 1991-04-02 | 1,330 | 1,370 | 1,320 | 1,350 | 147,000 | 1,687.50 |
| 1991-04-01 | 1,320 | 1,330 | 1,300 | 1,330 | 89,000 | 1,662.50 |
| 1991-03-29 | 1,260 | 1,320 | 1,250 | 1,300 | 106,000 | 1,625 |
| 1991-03-28 | 1,220 | 1,270 | 1,200 | 1,250 | 110,000 | 1,562.50 |
| 1991-03-27 | 1,190 | 1,230 | 1,190 | 1,200 | 60,000 | 1,500 |
| 1991-03-26 | 1,130 | 1,160 | 1,120 | 1,150 | 29,000 | 1,437.50 |
| 1991-03-25 | 1,130 | 1,150 | 1,120 | 1,120 | 33,000 | 1,400 |
| 1991-03-22 | 1,150 | 1,170 | 1,110 | 1,110 | 71,000 | 1,387.50 |
| 1991-03-20 | 1,150 | 1,160 | 1,110 | 1,110 | 75,000 | 1,387.50 |
| 1991-03-19 | 1,150 | 1,170 | 1,130 | 1,170 | 49,000 | 1,462.50 |
| 1991-03-18 | 1,170 | 1,170 | 1,130 | 1,170 | 21,000 | 1,462.50 |
| 1991-03-15 | 1,160 | 1,200 | 1,160 | 1,190 | 22,000 | 1,487.50 |
| 1991-03-14 | 1,140 | 1,160 | 1,110 | 1,150 | 25,000 | 1,437.50 |
| 1991-03-13 | 1,180 | 1,180 | 1,160 | 1,160 | 54,000 | 1,450 |
| 1991-03-12 | 1,190 | 1,200 | 1,180 | 1,180 | 30,000 | 1,475 |
| 1991-03-11 | 1,230 | 1,230 | 1,200 | 1,200 | 24,000 | 1,500 |
| 1991-03-08 | 1,210 | 1,220 | 1,200 | 1,200 | 30,000 | 1,500 |
| 1991-03-07 | 1,220 | 1,240 | 1,220 | 1,220 | 24,000 | 1,525 |
| 1991-03-06 | 1,190 | 1,220 | 1,190 | 1,220 | 19,000 | 1,525 |
| 1991-03-05 | 1,170 | 1,180 | 1,170 | 1,170 | 12,000 | 1,462.50 |
| 1991-03-04 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 1,462.50 |
| 1991-03-01 | 1,200 | 1,210 | 1,180 | 1,180 | 41,000 | 1,475 |
| 1991-02-28 | 1,200 | 1,210 | 1,190 | 1,190 | 39,000 | 1,487.50 |
| 1991-02-27 | 1,200 | 1,220 | 1,190 | 1,190 | 184,000 | 1,487.50 |
| 1991-02-26 | 1,190 | 1,200 | 1,180 | 1,180 | 32,000 | 1,475 |
| 1991-02-25 | 1,180 | 1,180 | 1,160 | 1,170 | 28,000 | 1,462.50 |
| 1991-02-22 | 1,160 | 1,180 | 1,160 | 1,180 | 32,000 | 1,475 |
| 1991-02-21 | 1,180 | 1,190 | 1,180 | 1,190 | 56,000 | 1,487.50 |
| 1991-02-20 | 1,180 | 1,180 | 1,150 | 1,150 | 49,000 | 1,437.50 |
| 1991-02-19 | 1,160 | 1,180 | 1,160 | 1,180 | 23,000 | 1,475 |
| 1991-02-18 | 1,100 | 1,140 | 1,100 | 1,120 | 88,000 | 1,400 |
| 1991-02-15 | 1,060 | 1,080 | 1,060 | 1,080 | 27,000 | 1,350 |
| 1991-02-14 | 1,070 | 1,080 | 1,050 | 1,060 | 67,000 | 1,325 |
| 1991-02-13 | 1,080 | 1,090 | 1,050 | 1,050 | 51,000 | 1,312.50 |
| 1991-02-12 | 1,060 | 1,100 | 1,060 | 1,060 | 18,000 | 1,325 |
| 1991-02-08 | 1,040 | 1,040 | 1,030 | 1,040 | 21,000 | 1,300 |
| 1991-02-07 | 1,020 | 1,040 | 1,000 | 1,040 | 32,000 | 1,300 |
| 1991-02-06 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,250 |
| 1991-02-05 | 990 | 990 | 990 | 990 | 6,000 | 1,237.50 |
| 1991-02-01 | 981 | 990 | 980 | 980 | 17,000 | 1,225 |
| 1991-01-31 | 990 | 990 | 980 | 980 | 18,000 | 1,225 |
| 1991-01-30 | 995 | 995 | 985 | 985 | 8,000 | 1,231.25 |
| 1991-01-29 | 985 | 985 | 985 | 985 | 5,000 | 1,231.25 |
| 1991-01-28 | 980 | 980 | 980 | 980 | 6,000 | 1,225 |
| 1991-01-25 | 970 | 980 | 970 | 980 | 14,000 | 1,225 |
| 1991-01-24 | 960 | 970 | 960 | 970 | 24,000 | 1,212.50 |
| 1991-01-23 | 959 | 970 | 958 | 970 | 18,000 | 1,212.50 |
| 1991-01-22 | 970 | 974 | 970 | 970 | 22,000 | 1,212.50 |
| 1991-01-21 | 970 | 980 | 970 | 980 | 39,000 | 1,225 |
| 1991-01-18 | 989 | 989 | 980 | 980 | 30,000 | 1,225 |
| 1991-01-17 | 935 | 981 | 935 | 979 | 61,000 | 1,223.75 |
| 1991-01-16 | 970 | 970 | 955 | 955 | 36,000 | 1,193.75 |
| 1991-01-11 | 940 | 960 | 940 | 960 | 9,000 | 1,200 |
| 1991-01-10 | 941 | 950 | 941 | 950 | 45,000 | 1,187.50 |
| 1991-01-09 | 971 | 980 | 950 | 951 | 117,000 | 1,188.75 |
| 1991-01-08 | 991 | 991 | 990 | 990 | 41,000 | 1,237.50 |
| 1991-01-07 | 995 | 1,000 | 995 | 1,000 | 20,000 | 1,250 |
| 1991-01-04 | 979 | 990 | 979 | 990 | 25,000 | 1,237.50 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-03-30]1株→2株 [2016-09-28]1株→0.2株
