1975 (株)朝日工業社 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 810 | 830 | 810 | 830 | 7,000 | 1,037.50 |
| 1988-12-27 | 805 | 830 | 805 | 830 | 22,000 | 1,037.50 |
| 1988-12-26 | 800 | 800 | 800 | 800 | 28,000 | 1,000 |
| 1988-12-24 | 795 | 795 | 795 | 795 | 3,000 | 993.75 |
| 1988-12-23 | 795 | 805 | 790 | 790 | 23,000 | 987.50 |
| 1988-12-22 | 792 | 800 | 790 | 791 | 109,000 | 988.75 |
| 1988-12-21 | 795 | 795 | 793 | 793 | 4,000 | 991.25 |
| 1988-12-20 | 815 | 815 | 815 | 815 | 1,000 | 1,018.75 |
| 1988-12-19 | 792 | 815 | 792 | 815 | 8,000 | 1,018.75 |
| 1988-12-16 | 826 | 826 | 792 | 793 | 17,000 | 991.25 |
| 1988-12-15 | 816 | 816 | 815 | 815 | 7,000 | 1,018.75 |
| 1988-12-14 | 822 | 825 | 812 | 812 | 23,000 | 1,015 |
| 1988-12-13 | 827 | 828 | 825 | 825 | 36,000 | 1,031.25 |
| 1988-12-12 | 829 | 829 | 816 | 823 | 29,000 | 1,028.75 |
| 1988-12-09 | 810 | 810 | 805 | 810 | 27,000 | 1,012.50 |
| 1988-12-08 | 810 | 813 | 800 | 800 | 76,000 | 1,000 |
| 1988-12-07 | 800 | 807 | 799 | 800 | 38,000 | 1,000 |
| 1988-12-06 | 804 | 805 | 793 | 793 | 14,000 | 991.25 |
| 1988-12-05 | 792 | 800 | 792 | 800 | 22,000 | 1,000 |
| 1988-12-03 | 787 | 787 | 787 | 787 | 6,000 | 983.75 |
| 1988-12-02 | 790 | 790 | 785 | 786 | 19,000 | 982.50 |
| 1988-12-01 | 791 | 791 | 780 | 780 | 33,000 | 975 |
| 1988-11-30 | 790 | 790 | 780 | 787 | 17,000 | 983.75 |
| 1988-11-29 | 786 | 790 | 786 | 790 | 10,000 | 987.50 |
| 1988-11-28 | 789 | 790 | 786 | 790 | 6,000 | 987.50 |
| 1988-11-26 | 789 | 790 | 781 | 781 | 3,000 | 976.25 |
| 1988-11-25 | 775 | 790 | 775 | 790 | 10,000 | 987.50 |
| 1988-11-24 | 780 | 780 | 780 | 780 | 6,000 | 975 |
| 1988-11-22 | 780 | 780 | 761 | 761 | 16,000 | 951.25 |
| 1988-11-21 | 789 | 800 | 789 | 790 | 10,000 | 987.50 |
| 1988-11-18 | 786 | 786 | 786 | 786 | 14,000 | 982.50 |
| 1988-11-17 | 775 | 805 | 775 | 805 | 15,000 | 1,006.25 |
| 1988-11-16 | 775 | 780 | 765 | 765 | 17,000 | 956.25 |
| 1988-11-15 | 781 | 785 | 781 | 785 | 6,000 | 981.25 |
| 1988-11-14 | 760 | 760 | 760 | 760 | 18,000 | 950 |
| 1988-11-11 | 786 | 786 | 776 | 780 | 6,000 | 975 |
| 1988-11-10 | 776 | 776 | 776 | 776 | 5,000 | 970 |
| 1988-11-09 | 800 | 809 | 800 | 809 | 45,000 | 1,011.25 |
| 1988-11-08 | 800 | 800 | 800 | 800 | 15,000 | 1,000 |
| 1988-11-05 | 776 | 776 | 776 | 776 | 2,000 | 970 |
| 1988-11-04 | 797 | 810 | 797 | 810 | 12,000 | 1,012.50 |
| 1988-11-02 | 810 | 810 | 810 | 810 | 33,000 | 1,012.50 |
| 1988-11-01 | 778 | 795 | 778 | 795 | 3,000 | 993.75 |
| 1988-10-31 | 775 | 775 | 775 | 775 | 4,000 | 968.75 |
| 1988-10-29 | 776 | 777 | 765 | 777 | 9,000 | 971.25 |
| 1988-10-28 | 755 | 795 | 755 | 795 | 9,000 | 993.75 |
| 1988-10-27 | 756 | 765 | 755 | 765 | 8,000 | 956.25 |
| 1988-10-25 | 751 | 751 | 711 | 711 | 23,000 | 888.75 |
| 1988-10-24 | 750 | 750 | 731 | 731 | 16,000 | 913.75 |
| 1988-10-22 | 756 | 760 | 750 | 756 | 14,000 | 945 |
| 1988-10-21 | 770 | 771 | 766 | 766 | 12,000 | 957.50 |
| 1988-10-20 | 775 | 775 | 770 | 770 | 8,000 | 962.50 |
| 1988-10-19 | 772 | 780 | 772 | 780 | 6,000 | 975 |
| 1988-10-18 | 780 | 780 | 770 | 770 | 15,000 | 962.50 |
| 1988-10-17 | 798 | 798 | 798 | 798 | 10,000 | 997.50 |
| 1988-10-14 | 800 | 800 | 798 | 798 | 21,000 | 997.50 |
| 1988-10-13 | 799 | 800 | 798 | 799 | 22,000 | 998.75 |
| 1988-10-12 | 799 | 799 | 797 | 797 | 18,000 | 996.25 |
| 1988-10-11 | 798 | 800 | 797 | 797 | 13,000 | 996.25 |
| 1988-10-07 | 805 | 805 | 797 | 797 | 10,000 | 996.25 |
| 1988-10-06 | 819 | 819 | 795 | 795 | 15,000 | 993.75 |
| 1988-10-05 | 788 | 830 | 788 | 821 | 23,000 | 1,026.25 |
| 1988-10-04 | 787 | 789 | 787 | 788 | 4,000 | 985 |
| 1988-10-03 | 782 | 786 | 782 | 786 | 11,000 | 982.50 |
| 1988-10-01 | 780 | 780 | 778 | 780 | 8,000 | 975 |
| 1988-09-30 | 775 | 777 | 775 | 777 | 17,000 | 971.25 |
| 1988-09-29 | 771 | 775 | 770 | 775 | 19,000 | 968.75 |
| 1988-09-28 | 770 | 770 | 770 | 770 | 47,000 | 962.50 |
| 1988-09-27 | 780 | 780 | 780 | 780 | 14,000 | 975 |
| 1988-09-26 | 770 | 780 | 765 | 780 | 86,000 | 975 |
| 1988-09-24 | 770 | 780 | 770 | 780 | 28,000 | 975 |
| 1988-09-22 | 770 | 780 | 770 | 780 | 12,000 | 975 |
| 1988-09-21 | 781 | 781 | 770 | 780 | 12,000 | 975 |
| 1988-09-20 | 780 | 786 | 780 | 781 | 12,000 | 976.25 |
| 1988-09-19 | 785 | 785 | 785 | 785 | 6,000 | 981.25 |
| 1988-09-16 | 786 | 786 | 786 | 786 | 4,000 | 982.50 |
| 1988-09-14 | 785 | 785 | 785 | 785 | 13,000 | 981.25 |
| 1988-09-13 | 805 | 805 | 805 | 805 | 1,000 | 1,006.25 |
| 1988-09-12 | 805 | 805 | 805 | 805 | 4,000 | 1,006.25 |
| 1988-09-09 | 780 | 781 | 780 | 781 | 4,000 | 976.25 |
| 1988-09-08 | 785 | 785 | 785 | 785 | 4,000 | 981.25 |
| 1988-09-07 | 782 | 782 | 780 | 780 | 25,000 | 975 |
| 1988-09-06 | 781 | 781 | 781 | 781 | 3,000 | 976.25 |
| 1988-09-05 | 800 | 800 | 781 | 800 | 28,000 | 1,000 |
| 1988-09-03 | 791 | 800 | 790 | 800 | 13,000 | 1,000 |
| 1988-09-02 | 790 | 791 | 790 | 791 | 14,000 | 988.75 |
| 1988-09-01 | 790 | 790 | 790 | 790 | 7,000 | 987.50 |
| 1988-08-31 | 790 | 800 | 790 | 791 | 25,000 | 988.75 |
| 1988-08-29 | 790 | 800 | 790 | 800 | 6,000 | 1,000 |
| 1988-08-26 | 791 | 791 | 785 | 785 | 12,000 | 981.25 |
| 1988-08-25 | 800 | 800 | 790 | 791 | 25,000 | 988.75 |
| 1988-08-24 | 820 | 840 | 810 | 810 | 27,000 | 1,012.50 |
| 1988-08-23 | 820 | 820 | 810 | 820 | 22,000 | 1,025 |
| 1988-08-22 | 843 | 843 | 840 | 840 | 30,000 | 1,050 |
| 1988-08-19 | 840 | 840 | 840 | 840 | 27,000 | 1,050 |
| 1988-08-18 | 834 | 840 | 834 | 840 | 18,000 | 1,050 |
| 1988-08-17 | 845 | 845 | 835 | 840 | 12,000 | 1,050 |
| 1988-08-16 | 825 | 825 | 825 | 825 | 16,000 | 1,031.25 |
| 1988-08-15 | 830 | 855 | 825 | 855 | 21,000 | 1,068.75 |
| 1988-08-12 | 816 | 830 | 816 | 820 | 25,000 | 1,025 |
| 1988-08-11 | 810 | 815 | 810 | 815 | 9,000 | 1,018.75 |
| 1988-08-10 | 810 | 820 | 805 | 820 | 33,000 | 1,025 |
| 1988-08-09 | 810 | 811 | 805 | 805 | 8,000 | 1,006.25 |
| 1988-08-08 | 830 | 835 | 810 | 820 | 34,000 | 1,025 |
| 1988-08-06 | 805 | 830 | 805 | 830 | 14,000 | 1,037.50 |
| 1988-08-05 | 825 | 830 | 825 | 825 | 12,000 | 1,031.25 |
| 1988-08-04 | 835 | 848 | 835 | 845 | 10,000 | 1,056.25 |
| 1988-08-03 | 801 | 810 | 801 | 801 | 20,000 | 1,001.25 |
| 1988-08-02 | 800 | 800 | 800 | 800 | 3,000 | 1,000 |
| 1988-08-01 | 800 | 810 | 800 | 810 | 10,000 | 1,012.50 |
| 1988-07-30 | 810 | 810 | 795 | 800 | 7,000 | 1,000 |
| 1988-07-29 | 795 | 795 | 795 | 795 | 5,000 | 993.75 |
| 1988-07-28 | 791 | 810 | 791 | 810 | 7,000 | 1,012.50 |
| 1988-07-27 | 800 | 801 | 800 | 801 | 8,000 | 1,001.25 |
| 1988-07-26 | 794 | 828 | 790 | 828 | 23,000 | 1,035 |
| 1988-07-25 | 785 | 800 | 780 | 800 | 79,000 | 1,000 |
| 1988-07-23 | 792 | 793 | 790 | 793 | 9,000 | 991.25 |
| 1988-07-22 | 788 | 798 | 785 | 793 | 46,000 | 991.25 |
| 1988-07-21 | 811 | 815 | 782 | 782 | 40,000 | 977.50 |
| 1988-07-20 | 820 | 830 | 820 | 821 | 15,000 | 1,026.25 |
| 1988-07-19 | 847 | 847 | 820 | 836 | 11,000 | 1,045 |
| 1988-07-18 | 860 | 860 | 849 | 849 | 20,000 | 1,061.25 |
| 1988-07-15 | 861 | 861 | 860 | 860 | 51,000 | 1,075 |
| 1988-07-14 | 880 | 885 | 850 | 850 | 75,000 | 1,062.50 |
| 1988-07-13 | 896 | 896 | 894 | 894 | 37,000 | 1,117.50 |
| 1988-07-12 | 895 | 895 | 895 | 895 | 16,000 | 1,118.75 |
| 1988-07-11 | 890 | 900 | 890 | 895 | 18,000 | 1,118.75 |
| 1988-07-08 | 885 | 890 | 885 | 890 | 40,000 | 1,112.50 |
| 1988-07-07 | 880 | 885 | 880 | 885 | 58,000 | 1,106.25 |
| 1988-07-06 | 890 | 895 | 875 | 880 | 59,000 | 1,100 |
| 1988-07-05 | 879 | 890 | 879 | 890 | 18,000 | 1,112.50 |
| 1988-07-04 | 893 | 901 | 893 | 896 | 79,000 | 1,120 |
| 1988-07-02 | 892 | 893 | 892 | 892 | 15,000 | 1,115 |
| 1988-07-01 | 890 | 895 | 890 | 895 | 96,000 | 1,118.75 |
| 1988-06-30 | 892 | 895 | 892 | 895 | 26,000 | 1,118.75 |
| 1988-06-29 | 893 | 893 | 890 | 890 | 12,000 | 1,112.50 |
| 1988-06-28 | 895 | 910 | 893 | 893 | 47,000 | 1,116.25 |
| 1988-06-27 | 905 | 905 | 896 | 900 | 6,000 | 1,125 |
| 1988-06-25 | 915 | 915 | 904 | 915 | 35,000 | 1,143.75 |
| 1988-06-24 | 905 | 915 | 903 | 905 | 51,000 | 1,131.25 |
| 1988-06-23 | 918 | 920 | 900 | 900 | 193,000 | 1,125 |
| 1988-06-22 | 899 | 920 | 887 | 920 | 57,000 | 1,150 |
| 1988-06-21 | 884 | 884 | 876 | 876 | 62,000 | 1,095 |
| 1988-06-20 | 880 | 881 | 879 | 881 | 21,000 | 1,101.25 |
| 1988-06-17 | 880 | 880 | 870 | 876 | 66,000 | 1,095 |
| 1988-06-16 | 885 | 885 | 875 | 875 | 36,000 | 1,093.75 |
| 1988-06-15 | 870 | 875 | 866 | 875 | 31,000 | 1,093.75 |
| 1988-06-14 | 880 | 880 | 871 | 871 | 27,000 | 1,088.75 |
| 1988-06-13 | 884 | 885 | 880 | 885 | 26,000 | 1,106.25 |
| 1988-06-10 | 884 | 895 | 884 | 890 | 22,000 | 1,112.50 |
| 1988-06-09 | 880 | 900 | 880 | 890 | 15,000 | 1,112.50 |
| 1988-06-08 | 901 | 901 | 890 | 890 | 29,000 | 1,112.50 |
| 1988-06-07 | 903 | 910 | 901 | 910 | 36,000 | 1,137.50 |
| 1988-06-06 | 901 | 910 | 900 | 900 | 33,000 | 1,125 |
| 1988-06-04 | 919 | 919 | 901 | 901 | 23,000 | 1,126.25 |
| 1988-06-03 | 928 | 928 | 908 | 920 | 38,000 | 1,150 |
| 1988-06-02 | 921 | 921 | 908 | 908 | 57,000 | 1,135 |
| 1988-06-01 | 930 | 930 | 918 | 918 | 53,000 | 1,147.50 |
| 1988-05-31 | 926 | 939 | 920 | 922 | 84,000 | 1,152.50 |
| 1988-05-30 | 935 | 940 | 920 | 925 | 61,000 | 1,156.25 |
| 1988-05-28 | 942 | 942 | 930 | 935 | 67,000 | 1,168.75 |
| 1988-05-27 | 957 | 957 | 940 | 942 | 70,000 | 1,177.50 |
| 1988-05-26 | 937 | 950 | 916 | 950 | 127,000 | 1,187.50 |
| 1988-05-25 | 924 | 961 | 920 | 947 | 264,000 | 1,183.75 |
| 1988-05-24 | 928 | 928 | 923 | 925 | 66,000 | 1,156.25 |
| 1988-05-23 | 941 | 942 | 925 | 925 | 37,000 | 1,156.25 |
| 1988-05-20 | 928 | 945 | 920 | 943 | 99,000 | 1,178.75 |
| 1988-05-19 | 925 | 949 | 920 | 948 | 139,000 | 1,185 |
| 1988-05-18 | 939 | 939 | 905 | 913 | 41,000 | 1,141.25 |
| 1988-05-17 | 930 | 948 | 922 | 948 | 74,000 | 1,185 |
| 1988-05-16 | 950 | 955 | 930 | 930 | 114,000 | 1,162.50 |
| 1988-05-13 | 913 | 950 | 913 | 950 | 336,000 | 1,187.50 |
| 1988-05-12 | 912 | 912 | 890 | 900 | 107,000 | 1,125 |
| 1988-05-11 | 891 | 920 | 883 | 918 | 138,000 | 1,147.50 |
| 1988-05-10 | 890 | 900 | 890 | 899 | 18,000 | 1,123.75 |
| 1988-05-09 | 919 | 919 | 900 | 915 | 18,000 | 1,143.75 |
| 1988-05-07 | 900 | 920 | 900 | 920 | 16,000 | 1,150 |
| 1988-05-06 | 887 | 929 | 886 | 920 | 63,000 | 1,150 |
| 1988-05-02 | 890 | 890 | 885 | 886 | 46,000 | 1,107.50 |
| 1988-04-30 | 881 | 900 | 881 | 900 | 27,000 | 1,125 |
| 1988-04-28 | 884 | 890 | 881 | 881 | 63,000 | 1,101.25 |
| 1988-04-27 | 889 | 890 | 884 | 884 | 82,000 | 1,105 |
| 1988-04-26 | 899 | 899 | 885 | 890 | 72,000 | 1,112.50 |
| 1988-04-25 | 890 | 910 | 882 | 899 | 61,000 | 1,123.75 |
| 1988-04-23 | 928 | 934 | 903 | 910 | 167,000 | 1,137.50 |
| 1988-04-22 | 900 | 940 | 900 | 934 | 538,000 | 1,167.50 |
| 1988-04-21 | 884 | 898 | 880 | 881 | 219,000 | 1,101.25 |
| 1988-04-20 | 875 | 880 | 872 | 880 | 143,000 | 1,100 |
| 1988-04-19 | 871 | 871 | 863 | 864 | 30,000 | 1,080 |
| 1988-04-18 | 890 | 899 | 860 | 870 | 77,000 | 1,087.50 |
| 1988-04-15 | 839 | 880 | 832 | 880 | 229,000 | 1,100 |
| 1988-04-14 | 850 | 855 | 843 | 843 | 51,000 | 1,053.75 |
| 1988-04-13 | 855 | 856 | 850 | 853 | 41,000 | 1,066.25 |
| 1988-04-12 | 855 | 855 | 850 | 855 | 51,000 | 1,068.75 |
| 1988-04-11 | 854 | 860 | 850 | 850 | 64,000 | 1,062.50 |
| 1988-04-08 | 842 | 850 | 836 | 850 | 47,000 | 1,062.50 |
| 1988-04-07 | 855 | 855 | 841 | 841 | 29,000 | 1,051.25 |
| 1988-04-06 | 872 | 880 | 851 | 865 | 242,000 | 1,081.25 |
| 1988-04-05 | 843 | 885 | 830 | 862 | 306,000 | 1,077.50 |
| 1988-04-04 | 830 | 835 | 820 | 835 | 58,000 | 1,043.75 |
| 1988-04-02 | 819 | 819 | 800 | 801 | 33,000 | 1,001.25 |
| 1988-04-01 | 820 | 830 | 805 | 820 | 40,000 | 1,025 |
| 1988-03-31 | 820 | 820 | 805 | 806 | 10,000 | 1,007.50 |
| 1988-03-30 | 800 | 801 | 796 | 801 | 45,000 | 1,001.25 |
| 1988-03-29 | 796 | 796 | 790 | 796 | 37,000 | 995 |
| 1988-03-28 | 800 | 803 | 796 | 796 | 22,000 | 995 |
| 1988-03-26 | 810 | 810 | 790 | 790 | 36,000 | 987.50 |
| 1988-03-25 | 830 | 830 | 800 | 810 | 52,000 | 1,012.50 |
| 1988-03-24 | 848 | 859 | 830 | 830 | 81,000 | 1,037.50 |
| 1988-03-23 | 816 | 850 | 815 | 848 | 340,000 | 1,060 |
| 1988-03-22 | 820 | 820 | 809 | 815 | 57,000 | 1,018.75 |
| 1988-03-18 | 790 | 830 | 790 | 820 | 156,000 | 1,025 |
| 1988-03-17 | 778 | 780 | 770 | 780 | 90,000 | 975 |
| 1988-03-16 | 785 | 789 | 770 | 770 | 78,000 | 962.50 |
| 1988-03-15 | 798 | 798 | 780 | 794 | 51,000 | 992.50 |
| 1988-03-14 | 800 | 800 | 790 | 794 | 42,000 | 992.50 |
| 1988-03-11 | 795 | 796 | 750 | 750 | 51,000 | 937.50 |
| 1988-03-10 | 815 | 820 | 790 | 800 | 84,000 | 1,000 |
| 1988-03-09 | 810 | 816 | 803 | 805 | 69,000 | 1,006.25 |
| 1988-03-08 | 810 | 810 | 802 | 805 | 31,000 | 1,006.25 |
| 1988-03-07 | 818 | 820 | 800 | 815 | 57,000 | 1,018.75 |
| 1988-03-05 | 815 | 822 | 802 | 822 | 79,000 | 1,027.50 |
| 1988-03-04 | 779 | 819 | 770 | 819 | 85,000 | 1,023.75 |
| 1988-03-03 | 800 | 800 | 780 | 780 | 64,000 | 975 |
| 1988-03-02 | 766 | 780 | 765 | 780 | 81,000 | 975 |
| 1988-03-01 | 760 | 770 | 760 | 765 | 70,000 | 956.25 |
| 1988-02-29 | 760 | 760 | 750 | 759 | 36,000 | 948.75 |
| 1988-02-27 | 770 | 770 | 760 | 760 | 19,000 | 950 |
| 1988-02-26 | 770 | 770 | 763 | 763 | 25,000 | 953.75 |
| 1988-02-25 | 770 | 771 | 760 | 770 | 60,000 | 962.50 |
| 1988-02-24 | 779 | 779 | 764 | 770 | 68,000 | 962.50 |
| 1988-02-23 | 818 | 818 | 780 | 781 | 59,000 | 976.25 |
| 1988-02-22 | 799 | 829 | 798 | 822 | 179,000 | 1,027.50 |
| 1988-02-19 | 747 | 770 | 740 | 770 | 91,000 | 962.50 |
| 1988-02-18 | 730 | 735 | 725 | 735 | 45,000 | 918.75 |
| 1988-02-17 | 720 | 722 | 720 | 722 | 44,000 | 902.50 |
| 1988-02-16 | 711 | 719 | 710 | 711 | 30,000 | 888.75 |
| 1988-02-15 | 711 | 711 | 707 | 710 | 32,000 | 887.50 |
| 1988-02-12 | 707 | 707 | 702 | 707 | 22,000 | 883.75 |
| 1988-02-10 | 702 | 707 | 702 | 702 | 14,000 | 877.50 |
| 1988-02-09 | 710 | 710 | 702 | 707 | 29,000 | 883.75 |
| 1988-02-08 | 716 | 717 | 712 | 712 | 26,000 | 890 |
| 1988-02-06 | 720 | 720 | 717 | 717 | 18,000 | 896.25 |
| 1988-02-05 | 732 | 732 | 720 | 720 | 72,000 | 900 |
| 1988-02-04 | 734 | 740 | 731 | 733 | 93,000 | 916.25 |
| 1988-02-03 | 710 | 741 | 710 | 737 | 94,000 | 921.25 |
| 1988-02-02 | 705 | 713 | 700 | 701 | 66,000 | 876.25 |
| 1988-02-01 | 696 | 710 | 685 | 700 | 43,000 | 875 |
| 1988-01-30 | 700 | 700 | 690 | 695 | 11,000 | 868.75 |
| 1988-01-29 | 686 | 701 | 686 | 690 | 22,000 | 862.50 |
| 1988-01-28 | 689 | 700 | 685 | 685 | 84,000 | 856.25 |
| 1988-01-27 | 701 | 701 | 689 | 689 | 23,000 | 861.25 |
| 1988-01-26 | 685 | 715 | 685 | 701 | 48,000 | 876.25 |
| 1988-01-25 | 665 | 670 | 655 | 655 | 110,000 | 818.75 |
| 1988-01-23 | 666 | 670 | 666 | 666 | 14,000 | 832.50 |
| 1988-01-22 | 665 | 665 | 665 | 665 | 13,000 | 831.25 |
| 1988-01-21 | 665 | 670 | 660 | 660 | 47,000 | 825 |
| 1988-01-20 | 671 | 685 | 662 | 662 | 57,000 | 827.50 |
| 1988-01-19 | 681 | 681 | 670 | 670 | 32,000 | 837.50 |
| 1988-01-18 | 680 | 680 | 680 | 680 | 6,000 | 850 |
| 1988-01-14 | 641 | 670 | 640 | 670 | 24,000 | 837.50 |
| 1988-01-13 | 650 | 650 | 635 | 640 | 126,000 | 800 |
| 1988-01-12 | 659 | 659 | 659 | 659 | 3,000 | 823.75 |
| 1988-01-11 | 630 | 631 | 630 | 631 | 16,000 | 788.75 |
| 1988-01-08 | 678 | 678 | 678 | 678 | 24,000 | 847.50 |
| 1988-01-07 | 678 | 678 | 678 | 678 | 29,000 | 847.50 |
| 1988-01-06 | 660 | 688 | 660 | 688 | 12,000 | 860 |
| 1988-01-05 | 620 | 640 | 620 | 640 | 14,000 | 800 |
| 1988-01-04 | 614 | 614 | 613 | 613 | 6,000 | 766.25 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-03-30]1株→2株 [2016-09-28]1株→0.2株
