1975 (株)朝日工業社 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 990 | 990 | 970 | 970 | 25,000 | 1,212.50 |
| 1990-12-27 | 1,020 | 1,020 | 990 | 1,000 | 89,000 | 1,250 |
| 1990-12-26 | 1,010 | 1,010 | 1,000 | 1,010 | 8,000 | 1,262.50 |
| 1990-12-25 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 1,250 |
| 1990-12-21 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,287.50 |
| 1990-12-20 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 1,375 |
| 1990-12-19 | 1,110 | 1,120 | 1,080 | 1,080 | 22,000 | 1,350 |
| 1990-12-18 | 1,100 | 1,100 | 1,090 | 1,090 | 16,000 | 1,362.50 |
| 1990-12-17 | 1,120 | 1,120 | 1,100 | 1,100 | 17,000 | 1,375 |
| 1990-12-14 | 1,110 | 1,110 | 1,090 | 1,100 | 38,000 | 1,375 |
| 1990-12-13 | 1,110 | 1,110 | 1,090 | 1,110 | 16,000 | 1,387.50 |
| 1990-12-12 | 1,070 | 1,130 | 1,070 | 1,120 | 110,000 | 1,400 |
| 1990-12-11 | 1,070 | 1,080 | 1,060 | 1,060 | 7,000 | 1,325 |
| 1990-12-10 | 1,070 | 1,100 | 1,050 | 1,050 | 17,000 | 1,312.50 |
| 1990-12-07 | 1,090 | 1,090 | 1,070 | 1,070 | 16,000 | 1,337.50 |
| 1990-12-06 | 1,050 | 1,050 | 1,010 | 1,010 | 9,000 | 1,262.50 |
| 1990-12-05 | 1,030 | 1,030 | 1,000 | 1,030 | 23,000 | 1,287.50 |
| 1990-12-04 | 1,080 | 1,080 | 1,050 | 1,050 | 2,000 | 1,312.50 |
| 1990-12-03 | 1,070 | 1,090 | 1,070 | 1,080 | 3,000 | 1,350 |
| 1990-11-30 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 | 1,287.50 |
| 1990-11-29 | 1,120 | 1,120 | 1,070 | 1,070 | 20,000 | 1,337.50 |
| 1990-11-28 | 1,160 | 1,160 | 1,140 | 1,140 | 172,000 | 1,425 |
| 1990-11-27 | 1,160 | 1,170 | 1,160 | 1,170 | 13,000 | 1,462.50 |
| 1990-11-26 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 | 1,462.50 |
| 1990-11-22 | 1,150 | 1,160 | 1,150 | 1,160 | 20,000 | 1,450 |
| 1990-11-21 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 | 1,412.50 |
| 1990-11-20 | 1,170 | 1,170 | 1,160 | 1,160 | 21,000 | 1,450 |
| 1990-11-19 | 1,180 | 1,180 | 1,160 | 1,180 | 24,000 | 1,475 |
| 1990-11-16 | 1,150 | 1,150 | 1,110 | 1,120 | 29,000 | 1,400 |
| 1990-11-15 | 1,180 | 1,180 | 1,150 | 1,150 | 25,000 | 1,437.50 |
| 1990-11-14 | 1,140 | 1,180 | 1,140 | 1,170 | 66,000 | 1,462.50 |
| 1990-11-13 | 1,120 | 1,120 | 1,110 | 1,120 | 31,000 | 1,400 |
| 1990-11-09 | 1,030 | 1,030 | 999 | 1,020 | 60,000 | 1,275 |
| 1990-11-08 | 1,100 | 1,100 | 1,030 | 1,030 | 32,000 | 1,287.50 |
| 1990-11-07 | 1,090 | 1,100 | 1,070 | 1,100 | 16,000 | 1,375 |
| 1990-11-06 | 1,160 | 1,180 | 1,100 | 1,100 | 21,000 | 1,375 |
| 1990-11-05 | 1,170 | 1,180 | 1,130 | 1,130 | 11,000 | 1,412.50 |
| 1990-11-02 | 1,120 | 1,120 | 1,090 | 1,100 | 16,000 | 1,375 |
| 1990-11-01 | 1,140 | 1,160 | 1,090 | 1,100 | 20,000 | 1,375 |
| 1990-10-31 | 1,160 | 1,170 | 1,160 | 1,160 | 13,000 | 1,450 |
| 1990-10-30 | 1,180 | 1,180 | 1,130 | 1,150 | 11,000 | 1,437.50 |
| 1990-10-29 | 1,210 | 1,230 | 1,180 | 1,180 | 35,000 | 1,475 |
| 1990-10-26 | 1,180 | 1,230 | 1,180 | 1,190 | 16,000 | 1,487.50 |
| 1990-10-25 | 1,230 | 1,250 | 1,220 | 1,220 | 36,000 | 1,525 |
| 1990-10-24 | 1,180 | 1,210 | 1,140 | 1,210 | 76,000 | 1,512.50 |
| 1990-10-23 | 1,200 | 1,200 | 1,190 | 1,200 | 14,000 | 1,500 |
| 1990-10-22 | 1,230 | 1,240 | 1,210 | 1,240 | 17,000 | 1,550 |
| 1990-10-19 | 1,280 | 1,280 | 1,150 | 1,150 | 71,000 | 1,437.50 |
| 1990-10-18 | 1,100 | 1,190 | 1,100 | 1,180 | 46,000 | 1,475 |
| 1990-10-17 | 1,030 | 1,100 | 1,020 | 1,080 | 51,000 | 1,350 |
| 1990-10-16 | 990 | 1,030 | 990 | 1,000 | 85,000 | 1,250 |
| 1990-10-15 | 980 | 980 | 976 | 980 | 12,000 | 1,225 |
| 1990-10-12 | 950 | 950 | 940 | 940 | 11,000 | 1,175 |
| 1990-10-11 | 1,030 | 1,030 | 960 | 960 | 21,000 | 1,200 |
| 1990-10-09 | 995 | 1,020 | 995 | 1,010 | 45,000 | 1,262.50 |
| 1990-10-08 | 940 | 980 | 940 | 980 | 32,000 | 1,225 |
| 1990-10-05 | 935 | 947 | 930 | 940 | 53,000 | 1,175 |
| 1990-10-04 | 940 | 940 | 934 | 935 | 20,000 | 1,168.75 |
| 1990-10-03 | 945 | 945 | 940 | 940 | 14,000 | 1,175 |
| 1990-10-02 | 906 | 930 | 906 | 915 | 68,000 | 1,143.75 |
| 1990-10-01 | 920 | 921 | 900 | 900 | 50,000 | 1,125 |
| 1990-09-26 | 1,060 | 1,060 | 1,030 | 1,030 | 4,000 | 1,287.50 |
| 1990-09-25 | 1,080 | 1,090 | 1,050 | 1,060 | 16,000 | 1,325 |
| 1990-09-21 | 1,100 | 1,100 | 1,090 | 1,090 | 171,000 | 1,362.50 |
| 1990-09-20 | 1,140 | 1,160 | 1,140 | 1,160 | 3,000 | 1,450 |
| 1990-09-19 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 | 1,475 |
| 1990-09-18 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,475 |
| 1990-09-17 | 1,210 | 1,210 | 1,200 | 1,200 | 39,000 | 1,500 |
| 1990-09-14 | 1,250 | 1,250 | 1,200 | 1,210 | 44,000 | 1,512.50 |
| 1990-09-13 | 1,210 | 1,210 | 1,210 | 1,210 | 17,000 | 1,512.50 |
| 1990-09-12 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,512.50 |
| 1990-09-11 | 1,250 | 1,250 | 1,210 | 1,210 | 10,000 | 1,512.50 |
| 1990-09-10 | 1,220 | 1,250 | 1,210 | 1,210 | 16,000 | 1,512.50 |
| 1990-09-07 | 1,260 | 1,260 | 1,200 | 1,200 | 13,000 | 1,500 |
| 1990-09-06 | 1,300 | 1,300 | 1,270 | 1,280 | 33,000 | 1,600 |
| 1990-09-05 | 1,330 | 1,350 | 1,300 | 1,300 | 60,000 | 1,625 |
| 1990-09-04 | 1,330 | 1,330 | 1,300 | 1,310 | 13,000 | 1,637.50 |
| 1990-09-03 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 1,687.50 |
| 1990-08-31 | 1,380 | 1,400 | 1,380 | 1,400 | 11,000 | 1,750 |
| 1990-08-30 | 1,380 | 1,380 | 1,340 | 1,370 | 59,000 | 1,712.50 |
| 1990-08-29 | 1,340 | 1,340 | 1,330 | 1,340 | 39,000 | 1,675 |
| 1990-08-28 | 1,350 | 1,350 | 1,330 | 1,330 | 60,000 | 1,662.50 |
| 1990-08-24 | 1,210 | 1,240 | 1,200 | 1,230 | 28,000 | 1,537.50 |
| 1990-08-23 | 1,250 | 1,250 | 1,230 | 1,230 | 38,000 | 1,537.50 |
| 1990-08-22 | 1,340 | 1,360 | 1,300 | 1,300 | 56,000 | 1,625 |
| 1990-08-21 | 1,360 | 1,380 | 1,360 | 1,370 | 55,000 | 1,712.50 |
| 1990-08-20 | 1,350 | 1,370 | 1,350 | 1,360 | 17,000 | 1,700 |
| 1990-08-17 | 1,290 | 1,310 | 1,280 | 1,290 | 44,000 | 1,612.50 |
| 1990-08-16 | 1,440 | 1,440 | 1,290 | 1,290 | 37,000 | 1,612.50 |
| 1990-08-15 | 1,330 | 1,330 | 1,300 | 1,320 | 69,000 | 1,650 |
| 1990-08-14 | 1,330 | 1,330 | 1,330 | 1,330 | 21,000 | 1,662.50 |
| 1990-08-10 | 1,480 | 1,480 | 1,450 | 1,450 | 64,000 | 1,812.50 |
| 1990-08-09 | 1,520 | 1,520 | 1,460 | 1,460 | 116,000 | 1,825 |
| 1990-08-08 | 1,410 | 1,520 | 1,410 | 1,520 | 16,000 | 1,900 |
| 1990-08-07 | 1,390 | 1,440 | 1,390 | 1,430 | 42,000 | 1,787.50 |
| 1990-08-06 | 1,620 | 1,620 | 1,470 | 1,490 | 30,000 | 1,862.50 |
| 1990-08-03 | 1,660 | 1,660 | 1,590 | 1,590 | 82,000 | 1,987.50 |
| 1990-08-02 | 1,710 | 1,710 | 1,670 | 1,670 | 50,000 | 2,087.50 |
| 1990-08-01 | 1,670 | 1,700 | 1,660 | 1,700 | 68,000 | 2,125 |
| 1990-07-31 | 1,660 | 1,670 | 1,630 | 1,660 | 37,000 | 2,075 |
| 1990-07-30 | 1,700 | 1,700 | 1,650 | 1,650 | 29,000 | 2,062.50 |
| 1990-07-27 | 1,720 | 1,720 | 1,670 | 1,680 | 93,000 | 2,100 |
| 1990-07-26 | 1,730 | 1,750 | 1,720 | 1,740 | 230,000 | 2,175 |
| 1990-07-25 | 1,700 | 1,730 | 1,700 | 1,730 | 134,000 | 2,162.50 |
| 1990-07-24 | 1,640 | 1,730 | 1,630 | 1,680 | 119,000 | 2,100 |
| 1990-07-23 | 1,690 | 1,690 | 1,650 | 1,670 | 28,000 | 2,087.50 |
| 1990-07-20 | 1,700 | 1,720 | 1,690 | 1,720 | 143,000 | 2,150 |
| 1990-07-19 | 1,710 | 1,720 | 1,700 | 1,710 | 186,000 | 2,137.50 |
| 1990-07-18 | 1,720 | 1,740 | 1,710 | 1,710 | 118,000 | 2,137.50 |
| 1990-07-17 | 1,730 | 1,760 | 1,710 | 1,730 | 178,000 | 2,162.50 |
| 1990-07-16 | 1,750 | 1,750 | 1,710 | 1,730 | 418,000 | 2,162.50 |
| 1990-07-13 | 1,700 | 1,730 | 1,660 | 1,730 | 460,000 | 2,162.50 |
| 1990-07-12 | 1,670 | 1,700 | 1,650 | 1,700 | 251,000 | 2,125 |
| 1990-07-11 | 1,670 | 1,670 | 1,640 | 1,650 | 129,000 | 2,062.50 |
| 1990-07-10 | 1,690 | 1,690 | 1,640 | 1,640 | 209,000 | 2,050 |
| 1990-07-09 | 1,670 | 1,700 | 1,670 | 1,690 | 505,000 | 2,112.50 |
| 1990-07-06 | 1,650 | 1,680 | 1,630 | 1,650 | 520,000 | 2,062.50 |
| 1990-07-05 | 1,660 | 1,680 | 1,640 | 1,650 | 1,061,000 | 2,062.50 |
| 1990-07-04 | 1,550 | 1,630 | 1,550 | 1,630 | 2,094,000 | 2,037.50 |
| 1990-07-03 | 1,530 | 1,540 | 1,520 | 1,540 | 1,521,000 | 1,925 |
| 1990-07-02 | 1,500 | 1,520 | 1,490 | 1,500 | 217,000 | 1,875 |
| 1990-06-29 | 1,510 | 1,510 | 1,480 | 1,500 | 198,000 | 1,875 |
| 1990-06-28 | 1,520 | 1,540 | 1,500 | 1,510 | 244,000 | 1,887.50 |
| 1990-06-27 | 1,500 | 1,520 | 1,500 | 1,520 | 142,000 | 1,900 |
| 1990-06-26 | 1,470 | 1,500 | 1,450 | 1,500 | 72,000 | 1,875 |
| 1990-06-25 | 1,510 | 1,510 | 1,470 | 1,500 | 61,000 | 1,875 |
| 1990-06-22 | 1,530 | 1,540 | 1,500 | 1,500 | 335,000 | 1,875 |
| 1990-06-21 | 1,500 | 1,570 | 1,500 | 1,510 | 479,000 | 1,887.50 |
| 1990-06-20 | 1,470 | 1,500 | 1,460 | 1,500 | 172,000 | 1,875 |
| 1990-06-19 | 1,470 | 1,470 | 1,470 | 1,470 | 70,000 | 1,837.50 |
| 1990-06-18 | 1,490 | 1,490 | 1,410 | 1,470 | 80,000 | 1,837.50 |
| 1990-06-15 | 1,430 | 1,470 | 1,400 | 1,470 | 117,000 | 1,837.50 |
| 1990-06-14 | 1,460 | 1,470 | 1,430 | 1,430 | 69,000 | 1,787.50 |
| 1990-06-13 | 1,410 | 1,450 | 1,410 | 1,450 | 29,000 | 1,812.50 |
| 1990-06-12 | 1,450 | 1,480 | 1,430 | 1,470 | 47,000 | 1,837.50 |
| 1990-06-11 | 1,470 | 1,470 | 1,420 | 1,440 | 26,000 | 1,800 |
| 1990-06-08 | 1,470 | 1,470 | 1,430 | 1,450 | 138,000 | 1,812.50 |
| 1990-06-07 | 1,480 | 1,480 | 1,450 | 1,470 | 116,000 | 1,837.50 |
| 1990-06-06 | 1,480 | 1,480 | 1,450 | 1,470 | 53,000 | 1,837.50 |
| 1990-06-05 | 1,470 | 1,470 | 1,410 | 1,450 | 67,000 | 1,812.50 |
| 1990-06-04 | 1,430 | 1,480 | 1,430 | 1,480 | 114,000 | 1,850 |
| 1990-06-01 | 1,420 | 1,430 | 1,410 | 1,410 | 208,000 | 1,762.50 |
| 1990-05-31 | 1,400 | 1,420 | 1,360 | 1,390 | 92,000 | 1,737.50 |
| 1990-05-30 | 1,400 | 1,420 | 1,350 | 1,350 | 86,000 | 1,687.50 |
| 1990-05-29 | 1,390 | 1,400 | 1,380 | 1,380 | 36,000 | 1,725 |
| 1990-05-28 | 1,430 | 1,430 | 1,380 | 1,380 | 45,000 | 1,725 |
| 1990-05-25 | 1,440 | 1,440 | 1,370 | 1,380 | 95,000 | 1,725 |
| 1990-05-24 | 1,400 | 1,430 | 1,390 | 1,420 | 96,000 | 1,775 |
| 1990-05-23 | 1,390 | 1,400 | 1,360 | 1,360 | 48,000 | 1,700 |
| 1990-05-22 | 1,370 | 1,390 | 1,360 | 1,380 | 25,000 | 1,725 |
| 1990-05-21 | 1,360 | 1,390 | 1,360 | 1,390 | 22,000 | 1,737.50 |
| 1990-05-18 | 1,390 | 1,390 | 1,370 | 1,370 | 34,000 | 1,712.50 |
| 1990-05-17 | 1,380 | 1,380 | 1,360 | 1,370 | 40,000 | 1,712.50 |
| 1990-05-16 | 1,380 | 1,390 | 1,360 | 1,390 | 66,000 | 1,737.50 |
| 1990-05-15 | 1,370 | 1,380 | 1,350 | 1,360 | 47,000 | 1,700 |
| 1990-05-14 | 1,370 | 1,370 | 1,350 | 1,350 | 108,000 | 1,687.50 |
| 1990-05-11 | 1,390 | 1,400 | 1,370 | 1,400 | 156,000 | 1,750 |
| 1990-05-10 | 1,310 | 1,400 | 1,310 | 1,370 | 67,000 | 1,712.50 |
| 1990-05-09 | 1,270 | 1,310 | 1,270 | 1,310 | 40,000 | 1,637.50 |
| 1990-05-08 | 1,260 | 1,300 | 1,260 | 1,260 | 92,000 | 1,575 |
| 1990-05-07 | 1,240 | 1,280 | 1,240 | 1,260 | 43,000 | 1,575 |
| 1990-05-02 | 1,250 | 1,260 | 1,240 | 1,240 | 29,000 | 1,550 |
| 1990-05-01 | 1,270 | 1,270 | 1,220 | 1,250 | 38,000 | 1,562.50 |
| 1990-04-27 | 1,230 | 1,280 | 1,220 | 1,280 | 42,000 | 1,600 |
| 1990-04-26 | 1,220 | 1,230 | 1,190 | 1,230 | 14,000 | 1,537.50 |
| 1990-04-25 | 1,240 | 1,240 | 1,200 | 1,200 | 24,000 | 1,500 |
| 1990-04-24 | 1,200 | 1,210 | 1,190 | 1,210 | 21,000 | 1,512.50 |
| 1990-04-23 | 1,230 | 1,250 | 1,200 | 1,220 | 32,000 | 1,525 |
| 1990-04-20 | 1,240 | 1,240 | 1,190 | 1,190 | 14,000 | 1,487.50 |
| 1990-04-19 | 1,250 | 1,250 | 1,210 | 1,220 | 24,000 | 1,525 |
| 1990-04-18 | 1,200 | 1,240 | 1,190 | 1,220 | 46,000 | 1,525 |
| 1990-04-17 | 1,120 | 1,190 | 1,120 | 1,190 | 58,000 | 1,487.50 |
| 1990-04-16 | 1,190 | 1,190 | 1,140 | 1,140 | 38,000 | 1,425 |
| 1990-04-13 | 1,160 | 1,200 | 1,120 | 1,200 | 24,000 | 1,500 |
| 1990-04-12 | 1,170 | 1,170 | 1,160 | 1,160 | 7,000 | 1,450 |
| 1990-04-11 | 1,210 | 1,210 | 1,150 | 1,150 | 18,000 | 1,437.50 |
| 1990-04-10 | 1,200 | 1,220 | 1,160 | 1,170 | 33,000 | 1,462.50 |
| 1990-04-09 | 1,140 | 1,260 | 1,140 | 1,210 | 50,000 | 1,512.50 |
| 1990-04-06 | 1,100 | 1,130 | 1,100 | 1,120 | 53,000 | 1,400 |
| 1990-04-04 | 1,170 | 1,200 | 1,120 | 1,120 | 90,000 | 1,400 |
| 1990-04-03 | 1,200 | 1,230 | 1,170 | 1,200 | 72,000 | 1,500 |
| 1990-03-30 | 1,410 | 1,410 | 1,380 | 1,380 | 22,000 | 1,725 |
| 1990-03-29 | 1,440 | 1,450 | 1,400 | 1,400 | 35,000 | 1,750 |
| 1990-03-28 | 1,400 | 1,480 | 1,400 | 1,460 | 51,000 | 1,825 |
| 1990-03-27 | 1,360 | 1,400 | 1,350 | 1,400 | 59,000 | 1,750 |
| 1990-03-26 | 1,410 | 1,420 | 1,350 | 1,350 | 35,000 | 1,687.50 |
| 1990-03-23 | 1,440 | 1,480 | 1,400 | 1,480 | 175,000 | 1,850 |
| 1990-03-22 | 1,490 | 1,490 | 1,410 | 1,480 | 784,000 | 1,850 |
| 1990-03-20 | 1,490 | 1,500 | 1,490 | 1,490 | 297,000 | 1,862.50 |
| 1990-03-19 | 1,490 | 1,510 | 1,490 | 1,490 | 679,000 | 1,862.50 |
| 1990-03-16 | 1,530 | 1,540 | 1,490 | 1,490 | 210,000 | 1,862.50 |
| 1990-03-15 | 1,510 | 1,520 | 1,490 | 1,490 | 124,000 | 1,862.50 |
| 1990-03-14 | 1,510 | 1,540 | 1,500 | 1,500 | 176,000 | 1,875 |
| 1990-03-13 | 1,530 | 1,540 | 1,480 | 1,540 | 196,000 | 1,925 |
| 1990-03-12 | 1,500 | 1,540 | 1,490 | 1,540 | 125,000 | 1,925 |
| 1990-03-09 | 1,520 | 1,520 | 1,500 | 1,510 | 194,000 | 1,887.50 |
| 1990-03-08 | 1,450 | 1,530 | 1,450 | 1,470 | 94,000 | 1,837.50 |
| 1990-03-07 | 1,480 | 1,490 | 1,450 | 1,490 | 62,000 | 1,862.50 |
| 1990-03-06 | 1,480 | 1,480 | 1,450 | 1,480 | 45,000 | 1,850 |
| 1990-03-05 | 1,480 | 1,500 | 1,460 | 1,500 | 79,000 | 1,875 |
| 1990-03-02 | 1,400 | 1,480 | 1,400 | 1,480 | 128,000 | 1,850 |
| 1990-03-01 | 1,380 | 1,470 | 1,380 | 1,430 | 100,000 | 1,787.50 |
| 1990-02-28 | 1,330 | 1,460 | 1,330 | 1,400 | 99,000 | 1,750 |
| 1990-02-27 | 1,350 | 1,350 | 1,300 | 1,310 | 80,000 | 1,637.50 |
| 1990-02-26 | 1,350 | 1,360 | 1,250 | 1,250 | 76,000 | 1,562.50 |
| 1990-02-23 | 1,420 | 1,460 | 1,350 | 1,350 | 84,000 | 1,687.50 |
| 1990-02-22 | 1,480 | 1,480 | 1,410 | 1,430 | 130,000 | 1,787.50 |
| 1990-02-21 | 1,510 | 1,510 | 1,480 | 1,480 | 73,000 | 1,850 |
| 1990-02-20 | 1,510 | 1,520 | 1,480 | 1,520 | 109,000 | 1,900 |
| 1990-02-19 | 1,540 | 1,540 | 1,520 | 1,530 | 148,000 | 1,912.50 |
| 1990-02-16 | 1,540 | 1,540 | 1,520 | 1,540 | 185,000 | 1,925 |
| 1990-02-15 | 1,500 | 1,550 | 1,500 | 1,530 | 585,000 | 1,912.50 |
| 1990-02-14 | 1,490 | 1,500 | 1,460 | 1,500 | 94,000 | 1,875 |
| 1990-02-13 | 1,540 | 1,550 | 1,480 | 1,500 | 150,000 | 1,875 |
| 1990-02-09 | 1,490 | 1,570 | 1,460 | 1,520 | 1,255,000 | 1,900 |
| 1990-02-08 | 1,500 | 1,510 | 1,460 | 1,480 | 532,000 | 1,850 |
| 1990-02-07 | 1,390 | 1,540 | 1,390 | 1,480 | 1,443,000 | 1,850 |
| 1990-02-06 | 1,340 | 1,380 | 1,330 | 1,380 | 296,000 | 1,725 |
| 1990-02-05 | 1,350 | 1,350 | 1,320 | 1,320 | 116,000 | 1,650 |
| 1990-02-02 | 1,320 | 1,360 | 1,310 | 1,330 | 349,000 | 1,662.50 |
| 1990-02-01 | 1,210 | 1,300 | 1,210 | 1,300 | 287,000 | 1,625 |
| 1990-01-31 | 1,210 | 1,210 | 1,200 | 1,210 | 20,000 | 1,512.50 |
| 1990-01-29 | 1,230 | 1,230 | 1,200 | 1,200 | 36,000 | 1,500 |
| 1990-01-26 | 1,230 | 1,230 | 1,200 | 1,210 | 78,000 | 1,512.50 |
| 1990-01-25 | 1,250 | 1,250 | 1,240 | 1,240 | 26,000 | 1,550 |
| 1990-01-24 | 1,260 | 1,260 | 1,250 | 1,260 | 19,000 | 1,575 |
| 1990-01-23 | 1,270 | 1,270 | 1,250 | 1,260 | 21,000 | 1,575 |
| 1990-01-22 | 1,230 | 1,280 | 1,230 | 1,280 | 28,000 | 1,600 |
| 1990-01-19 | 1,240 | 1,240 | 1,230 | 1,230 | 25,000 | 1,537.50 |
| 1990-01-18 | 1,240 | 1,280 | 1,240 | 1,250 | 12,000 | 1,562.50 |
| 1990-01-17 | 1,240 | 1,260 | 1,240 | 1,260 | 12,000 | 1,575 |
| 1990-01-16 | 1,220 | 1,260 | 1,220 | 1,240 | 15,000 | 1,550 |
| 1990-01-12 | 1,270 | 1,300 | 1,270 | 1,300 | 26,000 | 1,625 |
| 1990-01-11 | 1,260 | 1,290 | 1,260 | 1,260 | 22,000 | 1,575 |
| 1990-01-10 | 1,270 | 1,270 | 1,260 | 1,260 | 15,000 | 1,575 |
| 1990-01-09 | 1,290 | 1,290 | 1,260 | 1,260 | 24,000 | 1,575 |
| 1990-01-08 | 1,260 | 1,300 | 1,260 | 1,290 | 39,000 | 1,612.50 |
| 1990-01-05 | 1,260 | 1,290 | 1,250 | 1,270 | 23,000 | 1,587.50 |
| 1990-01-04 | 1,300 | 1,300 | 1,260 | 1,260 | 31,000 | 1,575 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-03-30]1株→2株 [2016-09-28]1株→0.2株
