1975 (株)朝日工業社 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,290 | 1,300 | 1,260 | 1,260 | 27,000 | 1,575 |
| 1989-12-28 | 1,290 | 1,300 | 1,290 | 1,300 | 7,000 | 1,625 |
| 1989-12-27 | 1,310 | 1,310 | 1,290 | 1,290 | 28,000 | 1,612.50 |
| 1989-12-26 | 1,300 | 1,320 | 1,300 | 1,300 | 46,000 | 1,625 |
| 1989-12-25 | 1,330 | 1,330 | 1,290 | 1,300 | 82,000 | 1,625 |
| 1989-12-22 | 1,280 | 1,300 | 1,280 | 1,290 | 224,000 | 1,612.50 |
| 1989-12-21 | 1,270 | 1,290 | 1,260 | 1,260 | 25,000 | 1,575 |
| 1989-12-20 | 1,290 | 1,290 | 1,250 | 1,260 | 16,000 | 1,575 |
| 1989-12-19 | 1,290 | 1,290 | 1,220 | 1,250 | 60,000 | 1,562.50 |
| 1989-12-18 | 1,300 | 1,300 | 1,290 | 1,290 | 48,000 | 1,612.50 |
| 1989-12-15 | 1,270 | 1,300 | 1,270 | 1,300 | 55,000 | 1,625 |
| 1989-12-14 | 1,280 | 1,280 | 1,260 | 1,260 | 33,000 | 1,575 |
| 1989-12-13 | 1,290 | 1,290 | 1,280 | 1,280 | 13,000 | 1,600 |
| 1989-12-12 | 1,270 | 1,300 | 1,270 | 1,290 | 43,000 | 1,612.50 |
| 1989-12-11 | 1,290 | 1,320 | 1,290 | 1,320 | 34,000 | 1,650 |
| 1989-12-08 | 1,280 | 1,290 | 1,250 | 1,250 | 15,000 | 1,562.50 |
| 1989-12-07 | 1,320 | 1,350 | 1,300 | 1,320 | 101,000 | 1,650 |
| 1989-12-06 | 1,290 | 1,320 | 1,280 | 1,310 | 82,000 | 1,637.50 |
| 1989-12-05 | 1,270 | 1,290 | 1,260 | 1,260 | 54,000 | 1,575 |
| 1989-12-04 | 1,230 | 1,250 | 1,220 | 1,250 | 18,000 | 1,562.50 |
| 1989-12-01 | 1,250 | 1,250 | 1,230 | 1,230 | 28,000 | 1,537.50 |
| 1989-11-30 | 1,230 | 1,250 | 1,230 | 1,250 | 29,000 | 1,562.50 |
| 1989-11-29 | 1,220 | 1,250 | 1,210 | 1,250 | 25,000 | 1,562.50 |
| 1989-11-28 | 1,200 | 1,210 | 1,200 | 1,210 | 7,000 | 1,512.50 |
| 1989-11-27 | 1,210 | 1,210 | 1,200 | 1,200 | 32,000 | 1,500 |
| 1989-11-24 | 1,210 | 1,220 | 1,190 | 1,210 | 38,000 | 1,512.50 |
| 1989-11-22 | 1,200 | 1,200 | 1,190 | 1,200 | 27,000 | 1,500 |
| 1989-11-21 | 1,200 | 1,210 | 1,180 | 1,180 | 46,000 | 1,475 |
| 1989-11-20 | 1,220 | 1,220 | 1,200 | 1,200 | 25,000 | 1,500 |
| 1989-11-17 | 1,230 | 1,230 | 1,220 | 1,220 | 5,000 | 1,525 |
| 1989-11-16 | 1,250 | 1,250 | 1,220 | 1,220 | 8,000 | 1,525 |
| 1989-11-15 | 1,240 | 1,250 | 1,240 | 1,250 | 11,000 | 1,562.50 |
| 1989-11-14 | 1,280 | 1,280 | 1,230 | 1,240 | 31,000 | 1,550 |
| 1989-11-13 | 1,240 | 1,300 | 1,220 | 1,300 | 36,000 | 1,625 |
| 1989-11-10 | 1,220 | 1,220 | 1,200 | 1,220 | 16,000 | 1,525 |
| 1989-11-09 | 1,230 | 1,230 | 1,200 | 1,200 | 11,000 | 1,500 |
| 1989-11-08 | 1,200 | 1,220 | 1,180 | 1,200 | 94,000 | 1,500 |
| 1989-11-07 | 1,200 | 1,200 | 1,190 | 1,190 | 8,000 | 1,487.50 |
| 1989-11-06 | 1,210 | 1,210 | 1,200 | 1,210 | 7,000 | 1,512.50 |
| 1989-11-02 | 1,220 | 1,220 | 1,200 | 1,200 | 41,000 | 1,500 |
| 1989-11-01 | 1,210 | 1,220 | 1,210 | 1,220 | 50,000 | 1,525 |
| 1989-10-31 | 1,190 | 1,230 | 1,190 | 1,210 | 48,000 | 1,512.50 |
| 1989-10-30 | 1,200 | 1,200 | 1,180 | 1,180 | 12,000 | 1,475 |
| 1989-10-27 | 1,240 | 1,240 | 1,210 | 1,230 | 34,000 | 1,537.50 |
| 1989-10-26 | 1,280 | 1,280 | 1,220 | 1,250 | 24,000 | 1,562.50 |
| 1989-10-25 | 1,250 | 1,260 | 1,210 | 1,260 | 18,000 | 1,575 |
| 1989-10-24 | 1,270 | 1,280 | 1,260 | 1,280 | 21,000 | 1,600 |
| 1989-10-23 | 1,290 | 1,290 | 1,260 | 1,290 | 21,000 | 1,612.50 |
| 1989-10-20 | 1,260 | 1,280 | 1,230 | 1,280 | 24,000 | 1,600 |
| 1989-10-19 | 1,250 | 1,280 | 1,250 | 1,270 | 46,000 | 1,587.50 |
| 1989-10-18 | 1,260 | 1,270 | 1,260 | 1,260 | 45,000 | 1,575 |
| 1989-10-17 | 1,210 | 1,290 | 1,210 | 1,280 | 38,000 | 1,600 |
| 1989-10-16 | 1,210 | 1,220 | 1,200 | 1,200 | 33,000 | 1,500 |
| 1989-10-13 | 1,250 | 1,260 | 1,250 | 1,250 | 30,000 | 1,562.50 |
| 1989-10-12 | 1,260 | 1,280 | 1,260 | 1,260 | 33,000 | 1,575 |
| 1989-10-11 | 1,280 | 1,280 | 1,260 | 1,280 | 50,000 | 1,600 |
| 1989-10-09 | 1,280 | 1,320 | 1,270 | 1,300 | 166,000 | 1,625 |
| 1989-10-06 | 1,340 | 1,340 | 1,290 | 1,290 | 110,000 | 1,612.50 |
| 1989-10-05 | 1,380 | 1,390 | 1,350 | 1,350 | 132,000 | 1,687.50 |
| 1989-10-04 | 1,330 | 1,400 | 1,320 | 1,390 | 395,000 | 1,737.50 |
| 1989-10-03 | 1,320 | 1,340 | 1,300 | 1,340 | 302,000 | 1,675 |
| 1989-10-02 | 1,300 | 1,300 | 1,270 | 1,300 | 157,000 | 1,625 |
| 1989-09-29 | 1,250 | 1,310 | 1,240 | 1,290 | 588,000 | 1,612.50 |
| 1989-09-28 | 1,190 | 1,230 | 1,190 | 1,230 | 135,000 | 1,537.50 |
| 1989-09-27 | 1,190 | 1,200 | 1,170 | 1,170 | 50,000 | 1,462.50 |
| 1989-09-26 | 1,210 | 1,220 | 1,200 | 1,200 | 89,000 | 1,500 |
| 1989-09-25 | 1,230 | 1,230 | 1,210 | 1,210 | 93,000 | 1,512.50 |
| 1989-09-22 | 1,200 | 1,210 | 1,190 | 1,210 | 197,000 | 1,512.50 |
| 1989-09-21 | 1,180 | 1,210 | 1,170 | 1,210 | 125,000 | 1,512.50 |
| 1989-09-20 | 1,210 | 1,220 | 1,180 | 1,180 | 182,000 | 1,475 |
| 1989-09-19 | 1,150 | 1,210 | 1,150 | 1,210 | 315,000 | 1,512.50 |
| 1989-09-18 | 1,150 | 1,150 | 1,140 | 1,150 | 60,000 | 1,437.50 |
| 1989-09-14 | 1,140 | 1,150 | 1,140 | 1,140 | 59,000 | 1,425 |
| 1989-09-13 | 1,130 | 1,140 | 1,120 | 1,140 | 119,000 | 1,425 |
| 1989-09-12 | 1,110 | 1,120 | 1,100 | 1,110 | 25,000 | 1,387.50 |
| 1989-09-11 | 1,140 | 1,140 | 1,120 | 1,120 | 34,000 | 1,400 |
| 1989-09-08 | 1,150 | 1,150 | 1,130 | 1,140 | 80,000 | 1,425 |
| 1989-09-07 | 1,100 | 1,140 | 1,090 | 1,140 | 184,000 | 1,425 |
| 1989-09-06 | 1,110 | 1,110 | 1,100 | 1,100 | 16,000 | 1,375 |
| 1989-09-05 | 1,120 | 1,120 | 1,100 | 1,110 | 65,000 | 1,387.50 |
| 1989-09-04 | 1,100 | 1,120 | 1,100 | 1,120 | 43,000 | 1,400 |
| 1989-09-01 | 1,110 | 1,110 | 1,100 | 1,110 | 24,000 | 1,387.50 |
| 1989-08-31 | 1,090 | 1,120 | 1,090 | 1,100 | 99,000 | 1,375 |
| 1989-08-30 | 1,080 | 1,080 | 1,070 | 1,080 | 107,000 | 1,350 |
| 1989-08-29 | 1,070 | 1,080 | 1,050 | 1,070 | 32,000 | 1,337.50 |
| 1989-08-28 | 1,060 | 1,060 | 1,040 | 1,040 | 21,000 | 1,300 |
| 1989-08-25 | 1,070 | 1,080 | 1,060 | 1,080 | 19,000 | 1,350 |
| 1989-08-24 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 | 1,350 |
| 1989-08-23 | 1,060 | 1,070 | 1,060 | 1,070 | 20,000 | 1,337.50 |
| 1989-08-22 | 1,080 | 1,080 | 1,060 | 1,060 | 14,000 | 1,325 |
| 1989-08-21 | 1,070 | 1,070 | 1,060 | 1,060 | 26,000 | 1,325 |
| 1989-08-18 | 1,070 | 1,070 | 1,070 | 1,070 | 21,000 | 1,337.50 |
| 1989-08-17 | 1,060 | 1,070 | 1,060 | 1,070 | 8,000 | 1,337.50 |
| 1989-08-16 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 1,312.50 |
| 1989-08-15 | 1,040 | 1,070 | 1,040 | 1,070 | 5,000 | 1,337.50 |
| 1989-08-14 | 1,060 | 1,060 | 1,040 | 1,040 | 33,000 | 1,300 |
| 1989-08-11 | 1,070 | 1,070 | 1,060 | 1,060 | 32,000 | 1,325 |
| 1989-08-10 | 1,070 | 1,070 | 1,070 | 1,070 | 18,000 | 1,337.50 |
| 1989-08-09 | 1,060 | 1,070 | 1,060 | 1,070 | 17,000 | 1,337.50 |
| 1989-08-08 | 1,060 | 1,070 | 1,060 | 1,060 | 17,000 | 1,325 |
| 1989-08-07 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 1,325 |
| 1989-08-04 | 1,100 | 1,100 | 1,080 | 1,080 | 20,000 | 1,350 |
| 1989-08-03 | 1,110 | 1,110 | 1,090 | 1,090 | 10,000 | 1,362.50 |
| 1989-08-02 | 1,120 | 1,130 | 1,110 | 1,130 | 37,000 | 1,412.50 |
| 1989-08-01 | 1,110 | 1,120 | 1,100 | 1,110 | 36,000 | 1,387.50 |
| 1989-07-31 | 1,140 | 1,140 | 1,130 | 1,130 | 59,000 | 1,412.50 |
| 1989-07-28 | 1,110 | 1,130 | 1,110 | 1,130 | 38,000 | 1,412.50 |
| 1989-07-27 | 1,100 | 1,110 | 1,100 | 1,110 | 41,000 | 1,387.50 |
| 1989-07-26 | 1,100 | 1,120 | 1,100 | 1,100 | 32,000 | 1,375 |
| 1989-07-25 | 1,100 | 1,120 | 1,100 | 1,110 | 85,000 | 1,387.50 |
| 1989-07-24 | 1,060 | 1,100 | 1,060 | 1,100 | 28,000 | 1,375 |
| 1989-07-21 | 1,070 | 1,070 | 1,060 | 1,060 | 16,000 | 1,325 |
| 1989-07-20 | 1,070 | 1,070 | 1,060 | 1,060 | 28,000 | 1,325 |
| 1989-07-19 | 1,070 | 1,070 | 1,060 | 1,060 | 28,000 | 1,325 |
| 1989-07-18 | 1,060 | 1,070 | 1,040 | 1,050 | 35,000 | 1,312.50 |
| 1989-07-17 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 1,312.50 |
| 1989-07-14 | 1,060 | 1,060 | 1,050 | 1,060 | 14,000 | 1,325 |
| 1989-07-13 | 1,050 | 1,070 | 1,050 | 1,070 | 23,000 | 1,337.50 |
| 1989-07-12 | 1,060 | 1,060 | 1,050 | 1,050 | 22,000 | 1,312.50 |
| 1989-07-11 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,312.50 |
| 1989-07-10 | 1,050 | 1,060 | 1,050 | 1,050 | 10,000 | 1,312.50 |
| 1989-07-07 | 1,060 | 1,060 | 1,050 | 1,050 | 46,000 | 1,312.50 |
| 1989-07-06 | 1,060 | 1,070 | 1,050 | 1,050 | 32,000 | 1,312.50 |
| 1989-07-05 | 1,060 | 1,060 | 1,060 | 1,060 | 36,000 | 1,325 |
| 1989-07-04 | 1,060 | 1,070 | 1,060 | 1,070 | 18,000 | 1,337.50 |
| 1989-07-03 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,312.50 |
| 1989-06-30 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,337.50 |
| 1989-06-29 | 1,050 | 1,050 | 1,040 | 1,040 | 25,000 | 1,300 |
| 1989-06-28 | 1,060 | 1,070 | 1,050 | 1,070 | 78,000 | 1,337.50 |
| 1989-06-27 | 1,060 | 1,080 | 1,050 | 1,070 | 32,000 | 1,337.50 |
| 1989-06-26 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,325 |
| 1989-06-23 | 1,090 | 1,090 | 1,060 | 1,060 | 36,000 | 1,325 |
| 1989-06-22 | 1,110 | 1,120 | 1,090 | 1,090 | 190,000 | 1,362.50 |
| 1989-06-21 | 1,100 | 1,140 | 1,090 | 1,100 | 223,000 | 1,375 |
| 1989-06-20 | 1,060 | 1,100 | 1,060 | 1,090 | 65,000 | 1,362.50 |
| 1989-06-19 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 | 1,275 |
| 1989-06-16 | 1,020 | 1,060 | 1,010 | 1,040 | 28,000 | 1,300 |
| 1989-06-15 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 | 1,300 |
| 1989-06-14 | 1,060 | 1,060 | 1,050 | 1,060 | 23,000 | 1,325 |
| 1989-06-13 | 1,100 | 1,100 | 1,060 | 1,060 | 32,000 | 1,325 |
| 1989-06-12 | 1,120 | 1,120 | 1,100 | 1,100 | 92,000 | 1,375 |
| 1989-06-09 | 1,110 | 1,120 | 1,100 | 1,110 | 147,000 | 1,387.50 |
| 1989-06-08 | 1,090 | 1,110 | 1,090 | 1,090 | 106,000 | 1,362.50 |
| 1989-06-07 | 1,060 | 1,080 | 1,050 | 1,080 | 59,000 | 1,350 |
| 1989-06-06 | 1,060 | 1,070 | 1,050 | 1,060 | 39,000 | 1,325 |
| 1989-06-05 | 1,050 | 1,090 | 1,050 | 1,080 | 136,000 | 1,350 |
| 1989-06-02 | 1,060 | 1,090 | 1,060 | 1,070 | 81,000 | 1,337.50 |
| 1989-06-01 | 1,110 | 1,120 | 1,050 | 1,090 | 165,000 | 1,362.50 |
| 1989-05-31 | 1,080 | 1,130 | 1,080 | 1,100 | 490,000 | 1,375 |
| 1989-05-30 | 1,040 | 1,090 | 1,040 | 1,080 | 316,000 | 1,350 |
| 1989-05-29 | 1,050 | 1,050 | 1,030 | 1,040 | 75,000 | 1,300 |
| 1989-05-26 | 1,030 | 1,050 | 1,030 | 1,040 | 89,000 | 1,300 |
| 1989-05-25 | 1,020 | 1,030 | 990 | 1,030 | 49,000 | 1,287.50 |
| 1989-05-24 | 1,010 | 1,020 | 985 | 985 | 46,000 | 1,231.25 |
| 1989-05-23 | 1,000 | 1,020 | 989 | 1,020 | 69,000 | 1,275 |
| 1989-05-22 | 1,000 | 1,010 | 998 | 1,010 | 64,000 | 1,262.50 |
| 1989-05-19 | 999 | 999 | 995 | 998 | 21,000 | 1,247.50 |
| 1989-05-18 | 981 | 998 | 981 | 985 | 39,000 | 1,231.25 |
| 1989-05-17 | 990 | 990 | 980 | 981 | 15,000 | 1,226.25 |
| 1989-05-16 | 986 | 990 | 975 | 975 | 25,000 | 1,218.75 |
| 1989-05-15 | 991 | 995 | 980 | 980 | 29,000 | 1,225 |
| 1989-05-12 | 994 | 994 | 984 | 990 | 77,000 | 1,237.50 |
| 1989-05-11 | 980 | 984 | 980 | 984 | 52,000 | 1,230 |
| 1989-05-10 | 970 | 990 | 970 | 980 | 39,000 | 1,225 |
| 1989-05-09 | 999 | 999 | 986 | 986 | 19,000 | 1,232.50 |
| 1989-05-08 | 1,000 | 1,000 | 996 | 1,000 | 69,000 | 1,250 |
| 1989-05-02 | 1,010 | 1,010 | 996 | 1,000 | 72,000 | 1,250 |
| 1989-05-01 | 1,000 | 1,010 | 990 | 1,010 | 78,000 | 1,262.50 |
| 1989-04-28 | 969 | 980 | 965 | 980 | 73,000 | 1,225 |
| 1989-04-27 | 970 | 970 | 965 | 965 | 50,000 | 1,206.25 |
| 1989-04-26 | 971 | 975 | 965 | 970 | 38,000 | 1,212.50 |
| 1989-04-25 | 952 | 965 | 951 | 951 | 12,000 | 1,188.75 |
| 1989-04-24 | 960 | 960 | 951 | 951 | 18,000 | 1,188.75 |
| 1989-04-21 | 965 | 965 | 960 | 960 | 23,000 | 1,200 |
| 1989-04-20 | 965 | 970 | 965 | 966 | 21,000 | 1,207.50 |
| 1989-04-19 | 971 | 971 | 960 | 970 | 10,000 | 1,212.50 |
| 1989-04-18 | 963 | 970 | 963 | 969 | 5,000 | 1,211.25 |
| 1989-04-17 | 970 | 980 | 952 | 953 | 92,000 | 1,191.25 |
| 1989-04-14 | 971 | 971 | 960 | 960 | 15,000 | 1,200 |
| 1989-04-13 | 974 | 974 | 970 | 970 | 36,000 | 1,212.50 |
| 1989-04-12 | 980 | 980 | 973 | 973 | 48,000 | 1,216.25 |
| 1989-04-11 | 971 | 980 | 970 | 971 | 32,000 | 1,213.75 |
| 1989-04-10 | 971 | 980 | 961 | 961 | 21,000 | 1,201.25 |
| 1989-04-07 | 970 | 979 | 970 | 979 | 23,000 | 1,223.75 |
| 1989-04-06 | 961 | 970 | 960 | 970 | 12,000 | 1,212.50 |
| 1989-04-05 | 970 | 980 | 961 | 961 | 8,000 | 1,201.25 |
| 1989-04-04 | 970 | 980 | 968 | 970 | 25,000 | 1,212.50 |
| 1989-04-03 | 969 | 970 | 969 | 970 | 12,000 | 1,212.50 |
| 1989-03-31 | 966 | 970 | 950 | 970 | 29,000 | 1,212.50 |
| 1989-03-30 | 1,000 | 1,000 | 965 | 965 | 23,000 | 1,206.25 |
| 1989-03-29 | 966 | 985 | 965 | 985 | 11,000 | 1,231.25 |
| 1989-03-28 | 960 | 962 | 960 | 961 | 19,000 | 1,201.25 |
| 1989-03-27 | 961 | 974 | 960 | 960 | 77,000 | 1,200 |
| 1989-03-24 | 999 | 1,000 | 955 | 960 | 27,000 | 1,200 |
| 1989-03-23 | 1,050 | 1,050 | 1,000 | 1,000 | 72,000 | 1,250 |
| 1989-03-22 | 1,000 | 1,090 | 1,000 | 1,050 | 537,000 | 1,312.50 |
| 1989-03-20 | 961 | 997 | 961 | 996 | 118,000 | 1,245 |
| 1989-03-17 | 950 | 965 | 950 | 960 | 30,000 | 1,200 |
| 1989-03-16 | 941 | 960 | 935 | 960 | 51,000 | 1,200 |
| 1989-03-15 | 921 | 935 | 920 | 921 | 9,000 | 1,151.25 |
| 1989-03-14 | 922 | 922 | 920 | 920 | 4,000 | 1,150 |
| 1989-03-13 | 931 | 935 | 922 | 922 | 13,000 | 1,152.50 |
| 1989-03-10 | 926 | 932 | 926 | 932 | 11,000 | 1,165 |
| 1989-03-09 | 930 | 933 | 923 | 923 | 10,000 | 1,153.75 |
| 1989-03-08 | 930 | 940 | 920 | 940 | 14,000 | 1,175 |
| 1989-03-07 | 930 | 948 | 930 | 940 | 24,000 | 1,175 |
| 1989-03-06 | 960 | 960 | 943 | 943 | 20,000 | 1,178.75 |
| 1989-03-03 | 920 | 930 | 920 | 930 | 13,000 | 1,162.50 |
| 1989-03-02 | 935 | 940 | 929 | 930 | 8,000 | 1,162.50 |
| 1989-03-01 | 940 | 940 | 939 | 939 | 14,000 | 1,173.75 |
| 1989-02-28 | 969 | 969 | 940 | 950 | 26,000 | 1,187.50 |
| 1989-02-27 | 970 | 970 | 965 | 970 | 15,000 | 1,212.50 |
| 1989-02-23 | 969 | 970 | 965 | 965 | 32,000 | 1,206.25 |
| 1989-02-22 | 951 | 970 | 940 | 941 | 20,000 | 1,176.25 |
| 1989-02-21 | 970 | 970 | 949 | 950 | 20,000 | 1,187.50 |
| 1989-02-20 | 990 | 990 | 975 | 975 | 54,000 | 1,218.75 |
| 1989-02-17 | 957 | 997 | 957 | 980 | 152,000 | 1,225 |
| 1989-02-16 | 972 | 972 | 950 | 950 | 56,000 | 1,187.50 |
| 1989-02-15 | 935 | 935 | 922 | 922 | 23,000 | 1,152.50 |
| 1989-02-13 | 978 | 978 | 973 | 975 | 14,000 | 1,218.75 |
| 1989-02-10 | 970 | 980 | 960 | 980 | 106,000 | 1,225 |
| 1989-02-09 | 975 | 1,000 | 975 | 980 | 69,000 | 1,225 |
| 1989-02-08 | 995 | 995 | 971 | 985 | 119,000 | 1,231.25 |
| 1989-02-07 | 980 | 996 | 980 | 996 | 223,000 | 1,245 |
| 1989-02-06 | 998 | 999 | 971 | 971 | 135,000 | 1,213.75 |
| 1989-02-03 | 950 | 980 | 950 | 978 | 370,000 | 1,222.50 |
| 1989-02-02 | 935 | 945 | 930 | 945 | 117,000 | 1,181.25 |
| 1989-02-01 | 910 | 939 | 910 | 910 | 191,000 | 1,137.50 |
| 1989-01-31 | 910 | 916 | 910 | 910 | 56,000 | 1,137.50 |
| 1989-01-30 | 903 | 910 | 900 | 908 | 20,000 | 1,135 |
| 1989-01-28 | 908 | 910 | 900 | 900 | 33,000 | 1,125 |
| 1989-01-27 | 900 | 908 | 891 | 908 | 41,000 | 1,135 |
| 1989-01-26 | 891 | 910 | 891 | 910 | 43,000 | 1,137.50 |
| 1989-01-25 | 880 | 900 | 874 | 885 | 103,000 | 1,106.25 |
| 1989-01-24 | 879 | 879 | 870 | 872 | 43,000 | 1,090 |
| 1989-01-23 | 863 | 877 | 863 | 865 | 19,000 | 1,081.25 |
| 1989-01-20 | 865 | 879 | 865 | 873 | 53,000 | 1,091.25 |
| 1989-01-19 | 864 | 870 | 855 | 870 | 36,000 | 1,087.50 |
| 1989-01-18 | 850 | 860 | 845 | 860 | 49,000 | 1,075 |
| 1989-01-17 | 842 | 850 | 841 | 850 | 9,000 | 1,062.50 |
| 1989-01-13 | 847 | 847 | 842 | 842 | 3,000 | 1,052.50 |
| 1989-01-12 | 845 | 864 | 845 | 860 | 23,000 | 1,075 |
| 1989-01-11 | 852 | 860 | 845 | 845 | 54,000 | 1,056.25 |
| 1989-01-10 | 840 | 850 | 840 | 850 | 43,000 | 1,062.50 |
| 1989-01-09 | 829 | 840 | 829 | 840 | 18,000 | 1,050 |
| 1989-01-06 | 839 | 839 | 831 | 832 | 21,000 | 1,040 |
| 1989-01-05 | 832 | 839 | 832 | 837 | 25,000 | 1,046.25 |
| 1989-01-04 | 831 | 836 | 830 | 830 | 30,000 | 1,037.50 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-03-30]1株→2株 [2016-09-28]1株→0.2株
