1975 (株)朝日工業社 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,9402,9452,9002,9314,2002,931
2022-01-143,0653,0652,9032,93612,5002,936
2022-01-133,0903,0903,0603,0652,0003,065
2022-01-123,0953,1453,0803,1203,7003,120
2022-01-113,1253,1903,0053,1257,8003,125
2022-01-073,2103,2103,0903,0905,2003,090
2022-01-063,2103,2103,1203,1404,9003,140
2022-01-053,2653,2653,2253,2554,4003,255
2022-01-043,2153,2753,1853,2656,8003,265

分割・併合履歴 : [2016-09-28]1株→0.2株