1975 (株)朝日工業社 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 344 | 345 | 344 | 345 | 4,000 | 431.25 |
| 1985-12-27 | 345 | 345 | 343 | 343 | 6,000 | 428.75 |
| 1985-12-26 | 345 | 345 | 343 | 345 | 7,000 | 431.25 |
| 1985-12-25 | 341 | 345 | 341 | 345 | 15,000 | 431.25 |
| 1985-12-24 | 345 | 345 | 340 | 340 | 23,000 | 425 |
| 1985-12-23 | 345 | 345 | 345 | 345 | 12,000 | 431.25 |
| 1985-12-21 | 340 | 340 | 340 | 340 | 3,000 | 425 |
| 1985-12-20 | 340 | 345 | 335 | 335 | 35,000 | 418.75 |
| 1985-12-19 | 340 | 350 | 340 | 345 | 33,000 | 431.25 |
| 1985-12-18 | 345 | 345 | 345 | 345 | 4,000 | 431.25 |
| 1985-12-17 | 350 | 350 | 345 | 345 | 27,000 | 431.25 |
| 1985-12-16 | 338 | 338 | 338 | 338 | 1,000 | 422.50 |
| 1985-12-13 | 335 | 335 | 335 | 335 | 11,000 | 418.75 |
| 1985-12-11 | 336 | 336 | 336 | 336 | 5,000 | 420 |
| 1985-12-10 | 331 | 335 | 331 | 335 | 38,000 | 418.75 |
| 1985-12-09 | 335 | 335 | 335 | 335 | 1,000 | 418.75 |
| 1985-12-07 | 335 | 340 | 330 | 330 | 25,000 | 412.50 |
| 1985-12-06 | 334 | 334 | 334 | 334 | 5,000 | 417.50 |
| 1985-12-05 | 334 | 334 | 334 | 334 | 3,000 | 417.50 |
| 1985-12-03 | 335 | 335 | 334 | 334 | 3,000 | 417.50 |
| 1985-12-02 | 340 | 340 | 334 | 334 | 4,000 | 417.50 |
| 1985-11-30 | 335 | 341 | 335 | 341 | 7,000 | 426.25 |
| 1985-11-29 | 335 | 335 | 335 | 335 | 2,000 | 418.75 |
| 1985-11-28 | 326 | 327 | 326 | 327 | 5,000 | 408.75 |
| 1985-11-27 | 330 | 330 | 325 | 325 | 12,000 | 406.25 |
| 1985-11-26 | 336 | 340 | 330 | 330 | 14,000 | 412.50 |
| 1985-11-25 | 335 | 340 | 335 | 335 | 10,000 | 418.75 |
| 1985-11-22 | 335 | 335 | 335 | 335 | 2,000 | 418.75 |
| 1985-11-21 | 335 | 335 | 335 | 335 | 4,000 | 418.75 |
| 1985-11-16 | 332 | 335 | 331 | 331 | 6,000 | 413.75 |
| 1985-11-14 | 335 | 335 | 335 | 335 | 7,000 | 418.75 |
| 1985-11-12 | 350 | 350 | 350 | 350 | 3,000 | 437.50 |
| 1985-11-08 | 340 | 340 | 340 | 340 | 1,000 | 425 |
| 1985-11-06 | 331 | 332 | 331 | 332 | 5,000 | 415 |
| 1985-11-05 | 335 | 335 | 331 | 331 | 6,000 | 413.75 |
| 1985-11-02 | 335 | 335 | 335 | 335 | 1,000 | 418.75 |
| 1985-11-01 | 340 | 342 | 335 | 335 | 10,000 | 418.75 |
| 1985-10-31 | 336 | 340 | 334 | 340 | 9,000 | 425 |
| 1985-10-30 | 340 | 340 | 340 | 340 | 52,000 | 425 |
| 1985-10-29 | 341 | 341 | 340 | 340 | 5,000 | 425 |
| 1985-10-28 | 340 | 340 | 340 | 340 | 1,000 | 425 |
| 1985-10-26 | 340 | 340 | 340 | 340 | 10,000 | 425 |
| 1985-10-25 | 340 | 344 | 340 | 344 | 10,000 | 430 |
| 1985-10-24 | 340 | 340 | 340 | 340 | 3,000 | 425 |
| 1985-10-23 | 340 | 340 | 340 | 340 | 3,000 | 425 |
| 1985-10-22 | 340 | 340 | 340 | 340 | 3,000 | 425 |
| 1985-10-21 | 342 | 342 | 340 | 340 | 7,000 | 425 |
| 1985-10-19 | 342 | 342 | 342 | 342 | 1,000 | 427.50 |
| 1985-10-18 | 340 | 340 | 340 | 340 | 15,000 | 425 |
| 1985-10-17 | 340 | 340 | 338 | 338 | 14,000 | 422.50 |
| 1985-10-16 | 345 | 348 | 340 | 345 | 13,000 | 431.25 |
| 1985-10-15 | 340 | 345 | 340 | 345 | 9,000 | 431.25 |
| 1985-10-14 | 337 | 337 | 337 | 337 | 5,000 | 421.25 |
| 1985-10-11 | 350 | 350 | 350 | 350 | 10,000 | 437.50 |
| 1985-10-09 | 340 | 340 | 337 | 337 | 4,000 | 421.25 |
| 1985-10-08 | 340 | 340 | 337 | 337 | 6,000 | 421.25 |
| 1985-10-07 | 340 | 350 | 340 | 350 | 3,000 | 437.50 |
| 1985-10-05 | 340 | 340 | 337 | 337 | 14,000 | 421.25 |
| 1985-10-04 | 349 | 349 | 349 | 349 | 1,000 | 436.25 |
| 1985-10-03 | 340 | 349 | 340 | 341 | 8,000 | 426.25 |
| 1985-10-02 | 350 | 350 | 341 | 341 | 3,000 | 426.25 |
| 1985-10-01 | 351 | 351 | 350 | 350 | 18,000 | 437.50 |
| 1985-09-30 | 350 | 350 | 350 | 350 | 15,000 | 437.50 |
| 1985-09-27 | 350 | 350 | 350 | 350 | 5,000 | 437.50 |
| 1985-09-26 | 366 | 366 | 365 | 365 | 16,000 | 456.25 |
| 1985-09-25 | 364 | 365 | 364 | 365 | 20,000 | 456.25 |
| 1985-09-24 | 353 | 364 | 353 | 364 | 27,000 | 455 |
| 1985-09-21 | 358 | 360 | 353 | 358 | 4,000 | 447.50 |
| 1985-09-20 | 356 | 358 | 356 | 358 | 4,000 | 447.50 |
| 1985-09-19 | 352 | 352 | 351 | 351 | 28,000 | 438.75 |
| 1985-09-18 | 354 | 354 | 351 | 351 | 4,000 | 438.75 |
| 1985-09-17 | 358 | 365 | 351 | 351 | 22,000 | 438.75 |
| 1985-09-13 | 354 | 358 | 350 | 358 | 12,000 | 447.50 |
| 1985-09-12 | 358 | 358 | 355 | 355 | 5,000 | 443.75 |
| 1985-09-11 | 356 | 356 | 355 | 355 | 10,000 | 443.75 |
| 1985-09-10 | 354 | 355 | 354 | 355 | 15,000 | 443.75 |
| 1985-09-09 | 355 | 356 | 355 | 356 | 7,000 | 445 |
| 1985-09-07 | 356 | 356 | 356 | 356 | 1,000 | 445 |
| 1985-09-06 | 356 | 356 | 355 | 356 | 8,000 | 445 |
| 1985-09-05 | 355 | 360 | 355 | 360 | 64,000 | 450 |
| 1985-09-04 | 355 | 358 | 354 | 355 | 33,000 | 443.75 |
| 1985-09-02 | 355 | 355 | 353 | 354 | 16,000 | 442.50 |
| 1985-08-31 | 356 | 356 | 355 | 355 | 5,000 | 443.75 |
| 1985-08-30 | 358 | 358 | 355 | 355 | 10,000 | 443.75 |
| 1985-08-29 | 360 | 360 | 357 | 357 | 18,000 | 446.25 |
| 1985-08-28 | 351 | 355 | 350 | 355 | 29,000 | 443.75 |
| 1985-08-27 | 355 | 355 | 355 | 355 | 3,000 | 443.75 |
| 1985-08-26 | 360 | 360 | 352 | 352 | 21,000 | 440 |
| 1985-08-23 | 353 | 355 | 353 | 355 | 7,000 | 443.75 |
| 1985-08-22 | 365 | 365 | 355 | 357 | 22,000 | 446.25 |
| 1985-08-21 | 360 | 361 | 360 | 361 | 13,000 | 451.25 |
| 1985-08-20 | 360 | 365 | 360 | 360 | 26,000 | 450 |
| 1985-08-19 | 361 | 361 | 360 | 360 | 3,000 | 450 |
| 1985-08-16 | 360 | 360 | 358 | 360 | 4,000 | 450 |
| 1985-08-15 | 364 | 370 | 360 | 365 | 82,000 | 456.25 |
| 1985-08-14 | 361 | 361 | 355 | 357 | 44,000 | 446.25 |
| 1985-08-13 | 366 | 366 | 364 | 365 | 12,000 | 456.25 |
| 1985-08-12 | 370 | 370 | 365 | 365 | 21,000 | 456.25 |
| 1985-08-09 | 360 | 365 | 360 | 360 | 179,000 | 450 |
| 1985-08-08 | 360 | 360 | 360 | 360 | 3,000 | 450 |
| 1985-08-07 | 360 | 365 | 360 | 365 | 31,000 | 456.25 |
| 1985-08-06 | 358 | 360 | 355 | 360 | 114,000 | 450 |
| 1985-08-05 | 358 | 358 | 358 | 358 | 1,000 | 447.50 |
| 1985-08-03 | 361 | 361 | 360 | 360 | 10,000 | 450 |
| 1985-08-02 | 365 | 365 | 361 | 362 | 9,000 | 452.50 |
| 1985-08-01 | 365 | 367 | 365 | 367 | 133,000 | 458.75 |
| 1985-07-31 | 365 | 365 | 365 | 365 | 21,000 | 456.25 |
| 1985-07-30 | 365 | 370 | 365 | 369 | 33,000 | 461.25 |
| 1985-07-29 | 355 | 360 | 355 | 358 | 19,000 | 447.50 |
| 1985-07-27 | 356 | 356 | 356 | 356 | 4,000 | 445 |
| 1985-07-26 | 358 | 358 | 357 | 357 | 13,000 | 446.25 |
| 1985-07-25 | 355 | 357 | 355 | 357 | 10,000 | 446.25 |
| 1985-07-24 | 365 | 365 | 356 | 356 | 18,000 | 445 |
| 1985-07-23 | 355 | 365 | 355 | 365 | 15,000 | 456.25 |
| 1985-07-22 | 366 | 366 | 350 | 355 | 58,000 | 443.75 |
| 1985-07-20 | 375 | 375 | 369 | 369 | 48,000 | 461.25 |
| 1985-07-19 | 370 | 375 | 370 | 375 | 49,000 | 468.75 |
| 1985-07-18 | 360 | 380 | 360 | 380 | 124,000 | 475 |
| 1985-07-17 | 355 | 359 | 354 | 357 | 58,000 | 446.25 |
| 1985-07-16 | 352 | 355 | 352 | 355 | 20,000 | 443.75 |
| 1985-07-15 | 355 | 355 | 342 | 342 | 46,000 | 427.50 |
| 1985-07-12 | 351 | 351 | 347 | 350 | 20,000 | 437.50 |
| 1985-07-11 | 351 | 351 | 349 | 350 | 21,000 | 437.50 |
| 1985-07-10 | 344 | 351 | 344 | 351 | 8,000 | 438.75 |
| 1985-07-09 | 344 | 345 | 342 | 345 | 58,000 | 431.25 |
| 1985-07-08 | 343 | 343 | 343 | 343 | 3,000 | 428.75 |
| 1985-07-06 | 341 | 345 | 341 | 341 | 6,000 | 426.25 |
| 1985-07-05 | 341 | 342 | 340 | 340 | 12,000 | 425 |
| 1985-07-04 | 341 | 341 | 340 | 340 | 16,000 | 425 |
| 1985-07-03 | 345 | 345 | 340 | 340 | 12,000 | 425 |
| 1985-07-02 | 345 | 345 | 341 | 341 | 14,000 | 426.25 |
| 1985-07-01 | 345 | 345 | 344 | 344 | 21,000 | 430 |
| 1985-06-29 | 344 | 344 | 344 | 344 | 6,000 | 430 |
| 1985-06-28 | 342 | 345 | 342 | 342 | 18,000 | 427.50 |
| 1985-06-27 | 345 | 345 | 342 | 344 | 15,000 | 430 |
| 1985-06-26 | 348 | 348 | 345 | 345 | 29,000 | 431.25 |
| 1985-06-25 | 345 | 345 | 342 | 345 | 17,000 | 431.25 |
| 1985-06-24 | 350 | 350 | 348 | 348 | 60,000 | 435 |
| 1985-06-22 | 347 | 347 | 345 | 347 | 13,000 | 433.75 |
| 1985-06-21 | 347 | 347 | 345 | 345 | 9,000 | 431.25 |
| 1985-06-20 | 347 | 347 | 342 | 342 | 16,000 | 427.50 |
| 1985-06-19 | 350 | 350 | 342 | 343 | 5,000 | 428.75 |
| 1985-06-18 | 350 | 359 | 350 | 350 | 37,000 | 437.50 |
| 1985-06-17 | 345 | 345 | 341 | 342 | 18,000 | 427.50 |
| 1985-06-15 | 350 | 350 | 345 | 345 | 23,000 | 431.25 |
| 1985-06-14 | 354 | 354 | 350 | 350 | 16,000 | 437.50 |
| 1985-06-13 | 354 | 354 | 354 | 354 | 2,000 | 442.50 |
| 1985-06-12 | 350 | 355 | 350 | 355 | 16,000 | 443.75 |
| 1985-06-11 | 358 | 358 | 350 | 350 | 32,000 | 437.50 |
| 1985-06-10 | 357 | 359 | 355 | 355 | 18,000 | 443.75 |
| 1985-06-07 | 350 | 360 | 350 | 350 | 26,000 | 437.50 |
| 1985-06-06 | 332 | 350 | 332 | 350 | 22,000 | 437.50 |
| 1985-06-05 | 335 | 335 | 330 | 330 | 69,000 | 412.50 |
| 1985-06-04 | 335 | 340 | 330 | 330 | 16,000 | 412.50 |
| 1985-06-03 | 340 | 340 | 331 | 331 | 26,000 | 413.75 |
| 1985-06-01 | 339 | 339 | 335 | 335 | 20,000 | 418.75 |
| 1985-05-31 | 340 | 340 | 340 | 340 | 11,000 | 425 |
| 1985-05-30 | 340 | 340 | 338 | 338 | 9,000 | 422.50 |
| 1985-05-29 | 342 | 342 | 338 | 339 | 34,000 | 423.75 |
| 1985-05-28 | 339 | 341 | 339 | 340 | 15,000 | 425 |
| 1985-05-27 | 340 | 340 | 338 | 338 | 6,000 | 422.50 |
| 1985-05-24 | 349 | 349 | 349 | 349 | 4,000 | 436.25 |
| 1985-05-23 | 350 | 350 | 350 | 350 | 2,000 | 437.50 |
| 1985-05-22 | 348 | 355 | 347 | 355 | 37,000 | 443.75 |
| 1985-05-21 | 345 | 350 | 345 | 350 | 26,000 | 437.50 |
| 1985-05-20 | 337 | 340 | 337 | 340 | 10,000 | 425 |
| 1985-05-17 | 340 | 340 | 337 | 337 | 10,000 | 421.25 |
| 1985-05-16 | 340 | 341 | 335 | 340 | 13,000 | 425 |
| 1985-05-15 | 342 | 345 | 338 | 338 | 37,000 | 422.50 |
| 1985-05-14 | 340 | 345 | 340 | 340 | 5,000 | 425 |
| 1985-05-13 | 345 | 345 | 338 | 340 | 17,000 | 425 |
| 1985-05-10 | 343 | 345 | 336 | 345 | 61,000 | 431.25 |
| 1985-05-09 | 350 | 350 | 340 | 340 | 14,000 | 425 |
| 1985-05-08 | 350 | 350 | 350 | 350 | 6,000 | 437.50 |
| 1985-05-07 | 354 | 354 | 350 | 352 | 5,000 | 440 |
| 1985-05-04 | 355 | 355 | 355 | 355 | 6,000 | 443.75 |
| 1985-05-02 | 345 | 345 | 345 | 345 | 1,000 | 431.25 |
| 1985-05-01 | 341 | 341 | 341 | 341 | 1,000 | 426.25 |
| 1985-04-30 | 336 | 336 | 336 | 336 | 2,000 | 420 |
| 1985-04-27 | 336 | 336 | 336 | 336 | 2,000 | 420 |
| 1985-04-26 | 333 | 336 | 333 | 335 | 7,000 | 418.75 |
| 1985-04-25 | 332 | 332 | 330 | 332 | 9,000 | 415 |
| 1985-04-24 | 335 | 335 | 332 | 332 | 10,000 | 415 |
| 1985-04-23 | 336 | 336 | 335 | 335 | 21,000 | 418.75 |
| 1985-04-22 | 341 | 341 | 335 | 335 | 29,000 | 418.75 |
| 1985-04-20 | 340 | 340 | 340 | 340 | 7,000 | 425 |
| 1985-04-19 | 340 | 340 | 335 | 335 | 3,000 | 418.75 |
| 1985-04-18 | 336 | 340 | 336 | 340 | 24,000 | 425 |
| 1985-04-17 | 348 | 348 | 343 | 347 | 10,000 | 433.75 |
| 1985-04-16 | 348 | 355 | 348 | 349 | 13,000 | 436.25 |
| 1985-04-15 | 345 | 346 | 336 | 346 | 44,000 | 432.50 |
| 1985-04-12 | 338 | 345 | 336 | 345 | 9,000 | 431.25 |
| 1985-04-11 | 342 | 342 | 336 | 336 | 17,000 | 420 |
| 1985-04-10 | 344 | 344 | 336 | 336 | 93,000 | 420 |
| 1985-04-09 | 340 | 340 | 340 | 340 | 33,000 | 425 |
| 1985-04-08 | 340 | 340 | 335 | 340 | 47,000 | 425 |
| 1985-04-06 | 340 | 340 | 340 | 340 | 24,000 | 425 |
| 1985-04-05 | 344 | 344 | 340 | 340 | 34,000 | 425 |
| 1985-04-04 | 336 | 344 | 336 | 344 | 38,000 | 430 |
| 1985-04-03 | 331 | 331 | 331 | 331 | 5,000 | 413.75 |
| 1985-04-02 | 336 | 337 | 336 | 336 | 18,000 | 420 |
| 1985-04-01 | 336 | 336 | 336 | 336 | 15,000 | 420 |
| 1985-03-30 | 341 | 341 | 338 | 341 | 11,000 | 426.25 |
| 1985-03-29 | 345 | 345 | 344 | 344 | 14,000 | 430 |
| 1985-03-28 | 345 | 345 | 345 | 345 | 7,000 | 431.25 |
| 1985-03-27 | 345 | 345 | 345 | 345 | 2,000 | 431.25 |
| 1985-03-26 | 346 | 360 | 346 | 355 | 13,000 | 443.75 |
| 1985-03-25 | 355 | 355 | 346 | 355 | 12,000 | 443.75 |
| 1985-03-23 | 346 | 346 | 346 | 346 | 1,000 | 432.50 |
| 1985-03-22 | 346 | 350 | 335 | 350 | 42,000 | 437.50 |
| 1985-03-20 | 360 | 360 | 350 | 350 | 34,000 | 437.50 |
| 1985-03-19 | 345 | 360 | 345 | 360 | 35,000 | 450 |
| 1985-03-18 | 340 | 350 | 338 | 350 | 25,000 | 437.50 |
| 1985-03-16 | 349 | 349 | 343 | 344 | 9,000 | 430 |
| 1985-03-15 | 345 | 350 | 343 | 343 | 8,000 | 428.75 |
| 1985-03-14 | 350 | 350 | 350 | 350 | 21,000 | 437.50 |
| 1985-03-13 | 345 | 346 | 345 | 345 | 14,000 | 431.25 |
| 1985-03-12 | 350 | 350 | 350 | 350 | 2,000 | 437.50 |
| 1985-03-11 | 348 | 348 | 348 | 348 | 1,000 | 435 |
| 1985-03-08 | 348 | 355 | 348 | 348 | 44,000 | 435 |
| 1985-03-07 | 348 | 349 | 348 | 348 | 29,000 | 435 |
| 1985-03-06 | 350 | 350 | 345 | 348 | 40,000 | 435 |
| 1985-03-05 | 353 | 355 | 345 | 345 | 161,000 | 431.25 |
| 1985-03-04 | 350 | 355 | 350 | 353 | 31,000 | 441.25 |
| 1985-03-02 | 352 | 352 | 352 | 352 | 3,000 | 440 |
| 1985-03-01 | 355 | 360 | 349 | 357 | 187,000 | 446.25 |
| 1985-02-28 | 355 | 365 | 355 | 360 | 30,000 | 450 |
| 1985-02-27 | 345 | 355 | 344 | 355 | 20,000 | 443.75 |
| 1985-02-26 | 356 | 356 | 355 | 355 | 3,000 | 443.75 |
| 1985-02-25 | 361 | 361 | 357 | 357 | 60,000 | 446.25 |
| 1985-02-23 | 360 | 360 | 360 | 360 | 11,000 | 450 |
| 1985-02-22 | 350 | 360 | 350 | 360 | 79,000 | 450 |
| 1985-02-21 | 350 | 355 | 350 | 355 | 21,000 | 443.75 |
| 1985-02-20 | 355 | 355 | 355 | 355 | 14,000 | 443.75 |
| 1985-02-19 | 354 | 354 | 354 | 354 | 6,000 | 442.50 |
| 1985-02-18 | 355 | 360 | 355 | 355 | 70,000 | 443.75 |
| 1985-02-15 | 357 | 360 | 352 | 360 | 30,000 | 450 |
| 1985-02-14 | 355 | 355 | 355 | 355 | 21,000 | 443.75 |
| 1985-02-13 | 355 | 358 | 355 | 358 | 66,000 | 447.50 |
| 1985-02-12 | 355 | 360 | 355 | 360 | 13,000 | 450 |
| 1985-02-08 | 360 | 365 | 360 | 360 | 14,000 | 450 |
| 1985-02-07 | 360 | 361 | 360 | 360 | 21,000 | 450 |
| 1985-02-06 | 365 | 365 | 360 | 360 | 16,000 | 450 |
| 1985-02-05 | 360 | 360 | 360 | 360 | 32,000 | 450 |
| 1985-02-04 | 370 | 370 | 370 | 370 | 31,000 | 462.50 |
| 1985-02-02 | 376 | 379 | 376 | 379 | 19,000 | 473.75 |
| 1985-02-01 | 380 | 380 | 375 | 380 | 33,000 | 475 |
| 1985-01-31 | 391 | 395 | 390 | 390 | 51,000 | 487.50 |
| 1985-01-30 | 400 | 405 | 390 | 390 | 135,000 | 487.50 |
| 1985-01-29 | 395 | 406 | 391 | 405 | 191,000 | 506.25 |
| 1985-01-28 | 400 | 400 | 396 | 396 | 55,000 | 495 |
| 1985-01-26 | 399 | 405 | 395 | 405 | 71,000 | 506.25 |
| 1985-01-25 | 405 | 405 | 395 | 400 | 312,000 | 500 |
| 1985-01-24 | 388 | 409 | 388 | 406 | 266,000 | 507.50 |
| 1985-01-23 | 386 | 389 | 383 | 385 | 72,000 | 481.25 |
| 1985-01-22 | 385 | 385 | 380 | 385 | 71,000 | 481.25 |
| 1985-01-21 | 389 | 390 | 385 | 385 | 56,000 | 481.25 |
| 1985-01-19 | 395 | 395 | 380 | 390 | 203,000 | 487.50 |
| 1985-01-18 | 390 | 405 | 390 | 396 | 986,000 | 495 |
| 1985-01-17 | 381 | 386 | 378 | 385 | 414,000 | 481.25 |
| 1985-01-16 | 360 | 375 | 360 | 375 | 192,000 | 468.75 |
| 1985-01-14 | 361 | 362 | 360 | 360 | 50,000 | 450 |
| 1985-01-11 | 370 | 373 | 365 | 365 | 122,000 | 456.25 |
| 1985-01-10 | 384 | 384 | 369 | 369 | 247,000 | 461.25 |
| 1985-01-09 | 384 | 387 | 375 | 387 | 279,000 | 483.75 |
| 1985-01-08 | 367 | 392 | 365 | 389 | 666,000 | 486.25 |
| 1985-01-07 | 355 | 370 | 353 | 369 | 367,000 | 461.25 |
| 1985-01-05 | 348 | 352 | 348 | 352 | 54,000 | 440 |
| 1985-01-04 | 350 | 350 | 345 | 345 | 44,000 | 431.25 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-03-30]1株→2株 [2016-09-28]1株→0.2株
