1975 (株)朝日工業社 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 666 | 690 | 666 | 680 | 40,000 | 850 |
| 1986-12-26 | 620 | 656 | 620 | 656 | 27,000 | 820 |
| 1986-12-25 | 625 | 630 | 620 | 620 | 36,000 | 775 |
| 1986-12-24 | 592 | 610 | 592 | 605 | 54,000 | 756.25 |
| 1986-12-23 | 615 | 635 | 610 | 610 | 79,000 | 762.50 |
| 1986-12-22 | 646 | 646 | 615 | 620 | 86,000 | 775 |
| 1986-12-19 | 645 | 650 | 630 | 636 | 62,000 | 795 |
| 1986-12-18 | 650 | 650 | 634 | 635 | 59,000 | 793.75 |
| 1986-12-17 | 661 | 661 | 640 | 655 | 68,000 | 818.75 |
| 1986-12-16 | 690 | 690 | 650 | 651 | 72,000 | 813.75 |
| 1986-12-15 | 690 | 690 | 690 | 690 | 12,000 | 862.50 |
| 1986-12-12 | 710 | 710 | 675 | 709 | 44,000 | 886.25 |
| 1986-12-11 | 721 | 724 | 700 | 700 | 33,000 | 875 |
| 1986-12-10 | 735 | 735 | 700 | 711 | 120,000 | 888.75 |
| 1986-12-09 | 710 | 750 | 710 | 750 | 77,000 | 937.50 |
| 1986-12-08 | 715 | 715 | 702 | 710 | 70,000 | 887.50 |
| 1986-12-06 | 750 | 750 | 745 | 745 | 37,000 | 931.25 |
| 1986-12-05 | 745 | 745 | 702 | 740 | 121,000 | 925 |
| 1986-12-04 | 780 | 780 | 744 | 750 | 140,000 | 937.50 |
| 1986-12-03 | 785 | 795 | 771 | 775 | 477,000 | 968.75 |
| 1986-12-02 | 790 | 790 | 770 | 780 | 353,000 | 975 |
| 1986-12-01 | 763 | 795 | 755 | 795 | 1,075,000 | 993.75 |
| 1986-11-29 | 735 | 765 | 721 | 753 | 400,000 | 941.25 |
| 1986-11-28 | 760 | 769 | 730 | 735 | 931,000 | 918.75 |
| 1986-11-27 | 719 | 750 | 713 | 750 | 576,000 | 937.50 |
| 1986-11-26 | 699 | 720 | 688 | 715 | 236,000 | 893.75 |
| 1986-11-25 | 700 | 700 | 681 | 690 | 63,000 | 862.50 |
| 1986-11-22 | 715 | 719 | 695 | 695 | 179,000 | 868.75 |
| 1986-11-21 | 700 | 720 | 685 | 705 | 302,000 | 881.25 |
| 1986-11-20 | 710 | 714 | 680 | 700 | 174,000 | 875 |
| 1986-11-19 | 709 | 728 | 694 | 705 | 779,000 | 881.25 |
| 1986-11-18 | 655 | 720 | 655 | 700 | 808,000 | 875 |
| 1986-11-17 | 685 | 690 | 660 | 675 | 269,000 | 843.75 |
| 1986-11-14 | 640 | 690 | 639 | 685 | 528,000 | 856.25 |
| 1986-11-13 | 598 | 640 | 595 | 631 | 155,000 | 788.75 |
| 1986-11-12 | 590 | 600 | 571 | 595 | 61,000 | 743.75 |
| 1986-11-11 | 560 | 580 | 560 | 580 | 34,000 | 725 |
| 1986-11-10 | 600 | 600 | 590 | 590 | 11,000 | 737.50 |
| 1986-11-07 | 580 | 600 | 580 | 600 | 4,000 | 750 |
| 1986-11-06 | 588 | 600 | 580 | 580 | 44,000 | 725 |
| 1986-11-05 | 590 | 598 | 580 | 598 | 132,000 | 747.50 |
| 1986-11-04 | 600 | 600 | 596 | 600 | 37,000 | 750 |
| 1986-11-01 | 627 | 627 | 627 | 627 | 27,000 | 783.75 |
| 1986-10-31 | 615 | 627 | 615 | 627 | 55,000 | 783.75 |
| 1986-10-30 | 615 | 620 | 605 | 620 | 38,000 | 775 |
| 1986-10-29 | 640 | 640 | 620 | 620 | 144,000 | 775 |
| 1986-10-28 | 585 | 621 | 585 | 620 | 45,000 | 775 |
| 1986-10-27 | 570 | 590 | 560 | 585 | 77,000 | 731.25 |
| 1986-10-25 | 580 | 580 | 570 | 575 | 53,000 | 718.75 |
| 1986-10-24 | 600 | 600 | 585 | 585 | 156,000 | 731.25 |
| 1986-10-23 | 590 | 600 | 590 | 600 | 75,000 | 750 |
| 1986-10-22 | 610 | 610 | 580 | 590 | 129,000 | 737.50 |
| 1986-10-21 | 635 | 640 | 600 | 610 | 181,000 | 762.50 |
| 1986-10-20 | 654 | 660 | 635 | 650 | 104,000 | 812.50 |
| 1986-10-17 | 670 | 695 | 665 | 674 | 518,000 | 842.50 |
| 1986-10-16 | 626 | 675 | 626 | 670 | 410,000 | 837.50 |
| 1986-10-15 | 630 | 630 | 601 | 625 | 124,000 | 781.25 |
| 1986-10-14 | 625 | 645 | 625 | 630 | 168,000 | 787.50 |
| 1986-10-13 | 650 | 660 | 632 | 632 | 256,000 | 790 |
| 1986-10-09 | 600 | 648 | 595 | 648 | 209,000 | 810 |
| 1986-10-08 | 640 | 661 | 620 | 620 | 690,000 | 775 |
| 1986-10-07 | 531 | 611 | 531 | 611 | 297,000 | 763.75 |
| 1986-10-06 | 475 | 510 | 475 | 510 | 108,000 | 637.50 |
| 1986-10-03 | 445 | 460 | 445 | 460 | 46,000 | 575 |
| 1986-10-02 | 425 | 436 | 425 | 430 | 40,000 | 537.50 |
| 1986-10-01 | 401 | 425 | 401 | 425 | 29,000 | 531.25 |
| 1986-09-30 | 397 | 400 | 395 | 400 | 13,000 | 500 |
| 1986-09-29 | 395 | 396 | 392 | 396 | 12,000 | 495 |
| 1986-09-27 | 414 | 414 | 395 | 395 | 14,000 | 493.75 |
| 1986-09-26 | 415 | 417 | 415 | 416 | 5,000 | 520 |
| 1986-09-25 | 430 | 435 | 420 | 420 | 39,000 | 525 |
| 1986-09-24 | 438 | 438 | 438 | 438 | 12,000 | 547.50 |
| 1986-09-22 | 420 | 423 | 415 | 423 | 20,000 | 528.75 |
| 1986-09-19 | 420 | 425 | 416 | 420 | 41,000 | 525 |
| 1986-09-18 | 430 | 430 | 420 | 420 | 33,000 | 525 |
| 1986-09-17 | 425 | 425 | 425 | 425 | 45,000 | 531.25 |
| 1986-09-16 | 421 | 421 | 416 | 420 | 42,000 | 525 |
| 1986-09-12 | 406 | 406 | 406 | 406 | 25,000 | 507.50 |
| 1986-09-11 | 432 | 435 | 430 | 430 | 75,000 | 537.50 |
| 1986-09-10 | 441 | 441 | 430 | 430 | 47,000 | 537.50 |
| 1986-09-09 | 460 | 460 | 441 | 441 | 17,000 | 551.25 |
| 1986-09-08 | 460 | 461 | 460 | 460 | 32,000 | 575 |
| 1986-09-06 | 465 | 465 | 460 | 460 | 12,000 | 575 |
| 1986-09-05 | 469 | 469 | 465 | 465 | 26,000 | 581.25 |
| 1986-09-04 | 476 | 480 | 465 | 465 | 18,000 | 581.25 |
| 1986-09-03 | 451 | 466 | 451 | 466 | 42,000 | 582.50 |
| 1986-09-01 | 433 | 436 | 430 | 436 | 155,000 | 545 |
| 1986-08-30 | 440 | 441 | 432 | 432 | 34,000 | 540 |
| 1986-08-29 | 456 | 460 | 440 | 440 | 89,000 | 550 |
| 1986-08-28 | 462 | 462 | 455 | 455 | 62,000 | 568.75 |
| 1986-08-27 | 460 | 464 | 455 | 460 | 65,000 | 575 |
| 1986-08-26 | 472 | 472 | 460 | 460 | 80,000 | 575 |
| 1986-08-25 | 460 | 478 | 460 | 470 | 26,000 | 587.50 |
| 1986-08-23 | 460 | 465 | 460 | 460 | 36,000 | 575 |
| 1986-08-22 | 471 | 473 | 460 | 460 | 79,000 | 575 |
| 1986-08-21 | 484 | 485 | 480 | 480 | 77,000 | 600 |
| 1986-08-20 | 520 | 520 | 500 | 500 | 28,000 | 625 |
| 1986-08-19 | 530 | 532 | 520 | 520 | 22,000 | 650 |
| 1986-08-18 | 531 | 542 | 530 | 542 | 18,000 | 677.50 |
| 1986-08-15 | 544 | 544 | 540 | 541 | 14,000 | 676.25 |
| 1986-08-14 | 555 | 564 | 555 | 555 | 32,000 | 693.75 |
| 1986-08-13 | 585 | 600 | 585 | 585 | 51,000 | 731.25 |
| 1986-08-12 | 498 | 545 | 498 | 545 | 48,000 | 681.25 |
| 1986-08-11 | 504 | 504 | 500 | 500 | 19,000 | 625 |
| 1986-08-08 | 515 | 515 | 505 | 505 | 36,000 | 631.25 |
| 1986-08-07 | 526 | 526 | 515 | 515 | 16,000 | 643.75 |
| 1986-08-06 | 535 | 535 | 520 | 520 | 41,000 | 650 |
| 1986-08-05 | 528 | 540 | 505 | 528 | 31,000 | 660 |
| 1986-08-04 | 544 | 544 | 528 | 530 | 15,000 | 662.50 |
| 1986-08-02 | 530 | 544 | 530 | 544 | 14,000 | 680 |
| 1986-08-01 | 550 | 550 | 530 | 530 | 34,000 | 662.50 |
| 1986-07-31 | 561 | 575 | 560 | 560 | 22,000 | 700 |
| 1986-07-30 | 590 | 600 | 549 | 550 | 40,000 | 687.50 |
| 1986-07-29 | 605 | 605 | 590 | 590 | 10,000 | 737.50 |
| 1986-07-28 | 590 | 590 | 585 | 585 | 13,000 | 731.25 |
| 1986-07-26 | 601 | 601 | 556 | 556 | 26,000 | 695 |
| 1986-07-25 | 610 | 610 | 595 | 595 | 42,000 | 743.75 |
| 1986-07-24 | 620 | 620 | 601 | 601 | 34,000 | 751.25 |
| 1986-07-23 | 598 | 629 | 598 | 629 | 30,000 | 786.25 |
| 1986-07-22 | 601 | 602 | 590 | 600 | 38,000 | 750 |
| 1986-07-21 | 640 | 641 | 631 | 631 | 7,000 | 788.75 |
| 1986-07-19 | 620 | 630 | 610 | 630 | 49,000 | 787.50 |
| 1986-07-18 | 612 | 620 | 610 | 611 | 18,000 | 763.75 |
| 1986-07-17 | 612 | 613 | 598 | 610 | 44,000 | 762.50 |
| 1986-07-16 | 621 | 622 | 610 | 610 | 31,000 | 762.50 |
| 1986-07-15 | 621 | 630 | 611 | 620 | 45,000 | 775 |
| 1986-07-14 | 630 | 630 | 615 | 615 | 22,000 | 768.75 |
| 1986-07-11 | 630 | 630 | 612 | 612 | 8,000 | 765 |
| 1986-07-10 | 630 | 630 | 630 | 630 | 14,000 | 787.50 |
| 1986-07-09 | 640 | 640 | 610 | 610 | 33,000 | 762.50 |
| 1986-07-08 | 630 | 630 | 610 | 610 | 23,000 | 762.50 |
| 1986-07-07 | 630 | 630 | 625 | 630 | 16,000 | 787.50 |
| 1986-07-05 | 621 | 621 | 607 | 620 | 28,000 | 775 |
| 1986-07-04 | 630 | 630 | 620 | 621 | 45,000 | 776.25 |
| 1986-07-03 | 650 | 650 | 621 | 630 | 136,000 | 787.50 |
| 1986-07-02 | 645 | 660 | 645 | 660 | 30,000 | 825 |
| 1986-07-01 | 671 | 675 | 651 | 675 | 86,000 | 843.75 |
| 1986-06-30 | 651 | 680 | 640 | 680 | 46,000 | 850 |
| 1986-06-28 | 646 | 650 | 645 | 645 | 25,000 | 806.25 |
| 1986-06-27 | 636 | 649 | 630 | 640 | 40,000 | 800 |
| 1986-06-26 | 649 | 649 | 636 | 636 | 30,000 | 795 |
| 1986-06-25 | 641 | 650 | 632 | 646 | 72,000 | 807.50 |
| 1986-06-24 | 655 | 661 | 640 | 650 | 34,000 | 812.50 |
| 1986-06-23 | 650 | 660 | 647 | 660 | 70,000 | 825 |
| 1986-06-21 | 640 | 640 | 630 | 630 | 22,000 | 787.50 |
| 1986-06-20 | 666 | 678 | 660 | 660 | 119,000 | 825 |
| 1986-06-19 | 661 | 667 | 661 | 664 | 84,000 | 830 |
| 1986-06-18 | 670 | 670 | 655 | 655 | 60,000 | 818.75 |
| 1986-06-17 | 679 | 680 | 673 | 675 | 52,000 | 843.75 |
| 1986-06-16 | 716 | 720 | 681 | 696 | 79,000 | 870 |
| 1986-06-13 | 708 | 720 | 686 | 720 | 150,000 | 900 |
| 1986-06-12 | 680 | 698 | 678 | 698 | 230,000 | 872.50 |
| 1986-06-11 | 715 | 715 | 678 | 678 | 79,000 | 847.50 |
| 1986-06-10 | 711 | 720 | 701 | 705 | 68,000 | 881.25 |
| 1986-06-09 | 744 | 759 | 715 | 715 | 586,000 | 893.75 |
| 1986-06-07 | 725 | 735 | 710 | 734 | 428,000 | 917.50 |
| 1986-06-06 | 700 | 739 | 695 | 727 | 1,540,000 | 908.75 |
| 1986-06-05 | 660 | 725 | 659 | 701 | 753,000 | 876.25 |
| 1986-06-04 | 650 | 665 | 632 | 640 | 104,000 | 800 |
| 1986-06-03 | 640 | 660 | 630 | 660 | 70,000 | 825 |
| 1986-06-02 | 670 | 670 | 650 | 650 | 15,000 | 812.50 |
| 1986-05-31 | 640 | 660 | 640 | 660 | 30,000 | 825 |
| 1986-05-30 | 660 | 660 | 640 | 645 | 42,000 | 806.25 |
| 1986-05-29 | 680 | 690 | 650 | 652 | 74,000 | 815 |
| 1986-05-28 | 699 | 699 | 674 | 680 | 121,000 | 850 |
| 1986-05-27 | 675 | 699 | 670 | 689 | 86,000 | 861.25 |
| 1986-05-26 | 662 | 685 | 640 | 685 | 65,000 | 856.25 |
| 1986-05-24 | 675 | 675 | 662 | 662 | 117,000 | 827.50 |
| 1986-05-23 | 700 | 709 | 680 | 685 | 319,000 | 856.25 |
| 1986-05-22 | 715 | 720 | 680 | 710 | 803,000 | 887.50 |
| 1986-05-21 | 650 | 701 | 650 | 700 | 1,120,000 | 875 |
| 1986-05-20 | 590 | 650 | 565 | 650 | 251,000 | 812.50 |
| 1986-05-19 | 618 | 618 | 590 | 590 | 49,000 | 737.50 |
| 1986-05-17 | 630 | 635 | 620 | 630 | 47,000 | 787.50 |
| 1986-05-16 | 641 | 641 | 630 | 634 | 92,000 | 792.50 |
| 1986-05-15 | 622 | 660 | 622 | 631 | 117,000 | 788.75 |
| 1986-05-14 | 655 | 655 | 617 | 617 | 84,000 | 771.25 |
| 1986-05-13 | 665 | 669 | 641 | 659 | 174,000 | 823.75 |
| 1986-05-12 | 660 | 675 | 650 | 650 | 145,000 | 812.50 |
| 1986-05-09 | 630 | 700 | 611 | 680 | 612,000 | 850 |
| 1986-05-08 | 685 | 685 | 636 | 640 | 403,000 | 800 |
| 1986-05-07 | 680 | 710 | 680 | 688 | 484,000 | 860 |
| 1986-05-06 | 680 | 725 | 665 | 690 | 998,000 | 862.50 |
| 1986-05-02 | 590 | 688 | 564 | 670 | 1,507,000 | 837.50 |
| 1986-05-01 | 505 | 602 | 505 | 600 | 1,145,000 | 750 |
| 1986-04-30 | 490 | 510 | 489 | 502 | 551,000 | 627.50 |
| 1986-04-28 | 462 | 497 | 462 | 489 | 553,000 | 611.25 |
| 1986-04-26 | 444 | 466 | 444 | 460 | 353,000 | 575 |
| 1986-04-25 | 428 | 457 | 422 | 451 | 583,000 | 563.75 |
| 1986-04-24 | 420 | 433 | 417 | 430 | 391,000 | 537.50 |
| 1986-04-23 | 397 | 415 | 395 | 415 | 243,000 | 518.75 |
| 1986-04-22 | 396 | 398 | 395 | 396 | 56,000 | 495 |
| 1986-04-21 | 396 | 398 | 395 | 395 | 41,000 | 493.75 |
| 1986-04-18 | 394 | 395 | 391 | 391 | 32,000 | 488.75 |
| 1986-04-17 | 385 | 398 | 385 | 397 | 69,000 | 496.25 |
| 1986-04-16 | 382 | 385 | 381 | 385 | 61,000 | 481.25 |
| 1986-04-15 | 382 | 385 | 380 | 385 | 72,000 | 481.25 |
| 1986-04-14 | 376 | 382 | 375 | 380 | 141,000 | 475 |
| 1986-04-11 | 375 | 377 | 370 | 371 | 61,000 | 463.75 |
| 1986-04-10 | 374 | 374 | 370 | 374 | 44,000 | 467.50 |
| 1986-04-09 | 373 | 380 | 368 | 375 | 53,000 | 468.75 |
| 1986-04-08 | 368 | 370 | 368 | 370 | 33,000 | 462.50 |
| 1986-04-07 | 370 | 370 | 368 | 368 | 60,000 | 460 |
| 1986-04-04 | 365 | 365 | 365 | 365 | 1,000 | 456.25 |
| 1986-04-03 | 361 | 366 | 361 | 361 | 28,000 | 451.25 |
| 1986-04-02 | 366 | 366 | 366 | 366 | 6,000 | 457.50 |
| 1986-04-01 | 371 | 371 | 365 | 365 | 28,000 | 456.25 |
| 1986-03-31 | 373 | 373 | 365 | 370 | 41,000 | 462.50 |
| 1986-03-29 | 374 | 375 | 370 | 370 | 11,000 | 462.50 |
| 1986-03-28 | 375 | 375 | 374 | 374 | 6,000 | 467.50 |
| 1986-03-27 | 375 | 380 | 370 | 370 | 7,000 | 462.50 |
| 1986-03-26 | 373 | 374 | 366 | 374 | 21,000 | 467.50 |
| 1986-03-25 | 379 | 380 | 373 | 375 | 24,000 | 468.75 |
| 1986-03-24 | 366 | 380 | 366 | 372 | 43,000 | 465 |
| 1986-03-22 | 372 | 375 | 372 | 375 | 15,000 | 468.75 |
| 1986-03-20 | 375 | 376 | 374 | 375 | 67,000 | 468.75 |
| 1986-03-19 | 370 | 380 | 370 | 375 | 71,000 | 468.75 |
| 1986-03-18 | 367 | 370 | 367 | 370 | 34,000 | 462.50 |
| 1986-03-17 | 376 | 376 | 365 | 370 | 158,000 | 462.50 |
| 1986-03-15 | 375 | 375 | 371 | 372 | 11,000 | 465 |
| 1986-03-14 | 374 | 374 | 370 | 370 | 24,000 | 462.50 |
| 1986-03-13 | 375 | 387 | 371 | 373 | 46,000 | 466.25 |
| 1986-03-12 | 374 | 375 | 370 | 370 | 17,000 | 462.50 |
| 1986-03-11 | 366 | 375 | 366 | 370 | 13,000 | 462.50 |
| 1986-03-10 | 375 | 375 | 370 | 370 | 23,000 | 462.50 |
| 1986-03-07 | 375 | 375 | 370 | 375 | 14,000 | 468.75 |
| 1986-03-06 | 370 | 370 | 365 | 365 | 10,000 | 456.25 |
| 1986-03-05 | 375 | 375 | 371 | 375 | 13,000 | 468.75 |
| 1986-03-04 | 375 | 375 | 371 | 375 | 17,000 | 468.75 |
| 1986-03-03 | 380 | 380 | 375 | 375 | 50,000 | 468.75 |
| 1986-03-01 | 377 | 377 | 375 | 375 | 6,000 | 468.75 |
| 1986-02-28 | 378 | 378 | 378 | 378 | 46,000 | 472.50 |
| 1986-02-27 | 376 | 377 | 376 | 377 | 37,000 | 471.25 |
| 1986-02-26 | 373 | 375 | 373 | 375 | 80,000 | 468.75 |
| 1986-02-25 | 366 | 375 | 366 | 372 | 38,000 | 465 |
| 1986-02-24 | 370 | 370 | 361 | 362 | 28,000 | 452.50 |
| 1986-02-22 | 364 | 365 | 360 | 360 | 12,000 | 450 |
| 1986-02-21 | 373 | 373 | 360 | 360 | 59,000 | 450 |
| 1986-02-20 | 369 | 370 | 369 | 370 | 59,000 | 462.50 |
| 1986-02-19 | 369 | 369 | 369 | 369 | 2,000 | 461.25 |
| 1986-02-18 | 370 | 370 | 366 | 370 | 26,000 | 462.50 |
| 1986-02-17 | 372 | 372 | 370 | 370 | 21,000 | 462.50 |
| 1986-02-15 | 363 | 363 | 363 | 363 | 21,000 | 453.75 |
| 1986-02-14 | 365 | 365 | 356 | 356 | 11,000 | 445 |
| 1986-02-13 | 380 | 382 | 372 | 372 | 136,000 | 465 |
| 1986-02-12 | 355 | 387 | 355 | 387 | 169,000 | 483.75 |
| 1986-02-10 | 345 | 355 | 345 | 350 | 36,000 | 437.50 |
| 1986-02-07 | 341 | 341 | 340 | 341 | 27,000 | 426.25 |
| 1986-02-06 | 341 | 341 | 336 | 340 | 61,000 | 425 |
| 1986-02-05 | 341 | 341 | 340 | 340 | 37,000 | 425 |
| 1986-02-04 | 341 | 341 | 341 | 341 | 15,000 | 426.25 |
| 1986-02-03 | 342 | 342 | 341 | 341 | 6,000 | 426.25 |
| 1986-02-01 | 345 | 345 | 341 | 341 | 10,000 | 426.25 |
| 1986-01-30 | 341 | 345 | 341 | 345 | 17,000 | 431.25 |
| 1986-01-29 | 347 | 347 | 345 | 345 | 5,000 | 431.25 |
| 1986-01-28 | 345 | 345 | 345 | 345 | 2,000 | 431.25 |
| 1986-01-27 | 345 | 345 | 345 | 345 | 2,000 | 431.25 |
| 1986-01-25 | 341 | 349 | 341 | 349 | 17,000 | 436.25 |
| 1986-01-23 | 341 | 341 | 341 | 341 | 7,000 | 426.25 |
| 1986-01-22 | 348 | 348 | 345 | 345 | 6,000 | 431.25 |
| 1986-01-21 | 349 | 349 | 349 | 349 | 1,000 | 436.25 |
| 1986-01-20 | 349 | 350 | 349 | 350 | 10,000 | 437.50 |
| 1986-01-18 | 341 | 350 | 341 | 350 | 15,000 | 437.50 |
| 1986-01-17 | 345 | 345 | 340 | 340 | 28,000 | 425 |
| 1986-01-16 | 350 | 350 | 341 | 343 | 13,000 | 428.75 |
| 1986-01-14 | 343 | 350 | 343 | 350 | 7,000 | 437.50 |
| 1986-01-13 | 343 | 343 | 341 | 341 | 2,000 | 426.25 |
| 1986-01-10 | 345 | 345 | 343 | 343 | 7,000 | 428.75 |
| 1986-01-09 | 346 | 346 | 346 | 346 | 3,000 | 432.50 |
| 1986-01-08 | 349 | 350 | 345 | 346 | 16,000 | 432.50 |
| 1986-01-06 | 345 | 346 | 345 | 345 | 9,000 | 431.25 |
| 1986-01-04 | 341 | 341 | 340 | 340 | 11,000 | 425 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-03-30]1株→2株 [2016-09-28]1株→0.2株
