1975 (株)朝日工業社 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 611 | 629 | 611 | 612 | 39,000 | 765 |
| 1987-12-26 | 660 | 660 | 631 | 631 | 40,000 | 788.75 |
| 1987-12-25 | 670 | 670 | 665 | 665 | 7,000 | 831.25 |
| 1987-12-24 | 700 | 700 | 690 | 690 | 12,000 | 862.50 |
| 1987-12-23 | 690 | 700 | 665 | 700 | 178,000 | 875 |
| 1987-12-22 | 730 | 730 | 679 | 690 | 128,000 | 862.50 |
| 1987-12-21 | 728 | 728 | 720 | 725 | 38,000 | 906.25 |
| 1987-12-18 | 740 | 744 | 738 | 738 | 114,000 | 922.50 |
| 1987-12-17 | 730 | 740 | 725 | 738 | 118,000 | 922.50 |
| 1987-12-16 | 726 | 730 | 720 | 725 | 99,000 | 906.25 |
| 1987-12-15 | 712 | 730 | 712 | 720 | 54,000 | 900 |
| 1987-12-14 | 712 | 725 | 712 | 715 | 30,000 | 893.75 |
| 1987-12-11 | 700 | 720 | 700 | 720 | 55,000 | 900 |
| 1987-12-10 | 701 | 710 | 700 | 700 | 30,000 | 875 |
| 1987-12-09 | 715 | 715 | 699 | 700 | 30,000 | 875 |
| 1987-12-08 | 742 | 742 | 690 | 715 | 38,000 | 893.75 |
| 1987-12-07 | 735 | 745 | 730 | 742 | 25,000 | 927.50 |
| 1987-12-05 | 750 | 750 | 744 | 745 | 30,000 | 931.25 |
| 1987-12-04 | 750 | 758 | 731 | 750 | 25,000 | 937.50 |
| 1987-12-03 | 758 | 781 | 758 | 760 | 192,000 | 950 |
| 1987-12-02 | 759 | 759 | 740 | 759 | 117,000 | 948.75 |
| 1987-12-01 | 730 | 760 | 711 | 711 | 152,000 | 888.75 |
| 1987-11-30 | 729 | 774 | 700 | 769 | 276,000 | 961.25 |
| 1987-11-28 | 650 | 730 | 650 | 730 | 180,000 | 912.50 |
| 1987-11-27 | 640 | 650 | 635 | 650 | 30,000 | 812.50 |
| 1987-11-26 | 648 | 648 | 630 | 630 | 54,000 | 787.50 |
| 1987-11-25 | 640 | 649 | 625 | 649 | 38,000 | 811.25 |
| 1987-11-24 | 650 | 650 | 620 | 625 | 67,000 | 781.25 |
| 1987-11-20 | 620 | 650 | 620 | 650 | 15,000 | 812.50 |
| 1987-11-19 | 620 | 620 | 610 | 620 | 27,000 | 775 |
| 1987-11-18 | 625 | 627 | 610 | 625 | 28,000 | 781.25 |
| 1987-11-17 | 646 | 646 | 620 | 620 | 22,000 | 775 |
| 1987-11-16 | 641 | 650 | 635 | 635 | 47,000 | 793.75 |
| 1987-11-13 | 610 | 640 | 610 | 640 | 98,000 | 800 |
| 1987-11-12 | 610 | 610 | 600 | 600 | 24,000 | 750 |
| 1987-11-11 | 609 | 619 | 579 | 579 | 46,000 | 723.75 |
| 1987-11-10 | 621 | 640 | 615 | 616 | 53,000 | 770 |
| 1987-11-09 | 675 | 675 | 615 | 615 | 59,000 | 768.75 |
| 1987-11-07 | 680 | 680 | 665 | 680 | 30,000 | 850 |
| 1987-11-06 | 686 | 690 | 665 | 670 | 57,000 | 837.50 |
| 1987-11-05 | 690 | 690 | 681 | 681 | 21,000 | 851.25 |
| 1987-11-04 | 679 | 685 | 679 | 683 | 17,000 | 853.75 |
| 1987-11-02 | 680 | 680 | 665 | 680 | 121,000 | 850 |
| 1987-10-31 | 670 | 680 | 660 | 680 | 44,000 | 850 |
| 1987-10-30 | 670 | 670 | 645 | 650 | 76,000 | 812.50 |
| 1987-10-29 | 682 | 690 | 670 | 670 | 48,000 | 837.50 |
| 1987-10-28 | 690 | 690 | 680 | 680 | 230,000 | 850 |
| 1987-10-27 | 680 | 690 | 680 | 680 | 29,000 | 850 |
| 1987-10-26 | 736 | 736 | 679 | 690 | 70,000 | 862.50 |
| 1987-10-24 | 720 | 734 | 720 | 730 | 14,000 | 912.50 |
| 1987-10-23 | 740 | 740 | 725 | 730 | 36,000 | 912.50 |
| 1987-10-22 | 750 | 750 | 725 | 740 | 105,000 | 925 |
| 1987-10-21 | 660 | 710 | 660 | 707 | 131,000 | 883.75 |
| 1987-10-20 | 680 | 680 | 680 | 680 | 31,000 | 850 |
| 1987-10-19 | 800 | 800 | 780 | 780 | 38,000 | 975 |
| 1987-10-16 | 811 | 811 | 801 | 802 | 45,000 | 1,002.50 |
| 1987-10-15 | 819 | 820 | 810 | 810 | 63,000 | 1,012.50 |
| 1987-10-14 | 820 | 830 | 811 | 820 | 67,000 | 1,025 |
| 1987-10-13 | 811 | 822 | 810 | 810 | 45,000 | 1,012.50 |
| 1987-10-12 | 830 | 830 | 800 | 810 | 46,000 | 1,012.50 |
| 1987-10-09 | 845 | 845 | 820 | 830 | 60,000 | 1,037.50 |
| 1987-10-08 | 848 | 850 | 815 | 815 | 48,000 | 1,018.75 |
| 1987-10-07 | 830 | 830 | 826 | 830 | 26,000 | 1,037.50 |
| 1987-10-06 | 849 | 855 | 829 | 835 | 44,000 | 1,043.75 |
| 1987-10-05 | 836 | 860 | 836 | 860 | 7,000 | 1,075 |
| 1987-10-03 | 863 | 863 | 829 | 829 | 36,000 | 1,036.25 |
| 1987-10-02 | 851 | 865 | 851 | 863 | 59,000 | 1,078.75 |
| 1987-10-01 | 850 | 875 | 840 | 850 | 52,000 | 1,062.50 |
| 1987-09-30 | 870 | 880 | 850 | 851 | 20,000 | 1,063.75 |
| 1987-09-29 | 879 | 910 | 870 | 870 | 108,000 | 1,087.50 |
| 1987-09-28 | 895 | 900 | 879 | 879 | 124,000 | 1,098.75 |
| 1987-09-26 | 810 | 856 | 800 | 856 | 68,000 | 1,070 |
| 1987-09-25 | 790 | 810 | 765 | 810 | 102,000 | 1,012.50 |
| 1987-09-24 | 810 | 821 | 793 | 800 | 81,000 | 1,000 |
| 1987-09-22 | 776 | 813 | 775 | 813 | 50,000 | 1,016.25 |
| 1987-09-21 | 822 | 828 | 775 | 775 | 111,000 | 968.75 |
| 1987-09-18 | 841 | 841 | 830 | 832 | 79,000 | 1,040 |
| 1987-09-17 | 850 | 850 | 840 | 840 | 71,000 | 1,050 |
| 1987-09-16 | 839 | 850 | 839 | 840 | 53,000 | 1,050 |
| 1987-09-14 | 841 | 865 | 825 | 850 | 89,000 | 1,062.50 |
| 1987-09-11 | 850 | 850 | 811 | 836 | 95,000 | 1,045 |
| 1987-09-10 | 890 | 890 | 850 | 869 | 61,000 | 1,086.25 |
| 1987-09-09 | 900 | 923 | 891 | 891 | 253,000 | 1,113.75 |
| 1987-09-08 | 869 | 913 | 811 | 900 | 433,000 | 1,125 |
| 1987-09-07 | 960 | 960 | 875 | 875 | 397,000 | 1,093.75 |
| 1987-09-05 | 980 | 1,000 | 960 | 975 | 259,000 | 1,218.75 |
| 1987-09-04 | 1,010 | 1,050 | 1,000 | 1,030 | 286,000 | 1,287.50 |
| 1987-09-03 | 1,010 | 1,070 | 995 | 1,000 | 1,067,000 | 1,250 |
| 1987-09-02 | 1,160 | 1,220 | 1,100 | 1,110 | 1,054,000 | 1,387.50 |
| 1987-09-01 | 1,090 | 1,150 | 1,040 | 1,150 | 1,396,000 | 1,437.50 |
| 1987-08-31 | 1,020 | 1,050 | 1,010 | 1,030 | 627,000 | 1,287.50 |
| 1987-08-29 | 983 | 1,050 | 983 | 1,010 | 894,000 | 1,262.50 |
| 1987-08-28 | 920 | 980 | 916 | 980 | 1,179,000 | 1,225 |
| 1987-08-27 | 920 | 930 | 880 | 880 | 508,000 | 1,100 |
| 1987-08-26 | 940 | 940 | 890 | 914 | 843,000 | 1,142.50 |
| 1987-08-25 | 892 | 950 | 892 | 915 | 1,551,000 | 1,143.75 |
| 1987-08-24 | 845 | 891 | 845 | 890 | 1,326,000 | 1,112.50 |
| 1987-08-22 | 839 | 866 | 818 | 845 | 2,455,000 | 1,056.25 |
| 1987-08-21 | 700 | 799 | 695 | 799 | 1,342,000 | 998.75 |
| 1987-08-20 | 689 | 699 | 685 | 699 | 78,000 | 873.75 |
| 1987-08-19 | 668 | 695 | 668 | 689 | 59,000 | 861.25 |
| 1987-08-18 | 674 | 688 | 665 | 688 | 41,000 | 860 |
| 1987-08-17 | 668 | 668 | 664 | 664 | 44,000 | 830 |
| 1987-08-14 | 670 | 683 | 663 | 668 | 38,000 | 835 |
| 1987-08-13 | 690 | 690 | 660 | 660 | 41,000 | 825 |
| 1987-08-12 | 676 | 691 | 676 | 691 | 70,000 | 863.75 |
| 1987-08-11 | 710 | 710 | 690 | 691 | 145,000 | 863.75 |
| 1987-08-10 | 680 | 701 | 678 | 700 | 202,000 | 875 |
| 1987-08-07 | 685 | 686 | 675 | 676 | 121,000 | 845 |
| 1987-08-06 | 679 | 687 | 672 | 682 | 130,000 | 852.50 |
| 1987-08-05 | 651 | 669 | 651 | 669 | 46,000 | 836.25 |
| 1987-08-04 | 643 | 654 | 643 | 648 | 33,000 | 810 |
| 1987-08-03 | 650 | 650 | 641 | 641 | 29,000 | 801.25 |
| 1987-08-01 | 656 | 662 | 650 | 650 | 23,000 | 812.50 |
| 1987-07-31 | 640 | 669 | 640 | 658 | 94,000 | 822.50 |
| 1987-07-30 | 628 | 649 | 628 | 644 | 25,000 | 805 |
| 1987-07-29 | 625 | 645 | 625 | 645 | 22,000 | 806.25 |
| 1987-07-28 | 621 | 627 | 621 | 621 | 17,000 | 776.25 |
| 1987-07-27 | 640 | 640 | 620 | 620 | 14,000 | 775 |
| 1987-07-25 | 620 | 625 | 620 | 621 | 20,000 | 776.25 |
| 1987-07-24 | 618 | 618 | 615 | 618 | 18,000 | 772.50 |
| 1987-07-23 | 618 | 626 | 610 | 618 | 24,000 | 772.50 |
| 1987-07-22 | 637 | 637 | 628 | 628 | 17,000 | 785 |
| 1987-07-21 | 637 | 638 | 621 | 635 | 43,000 | 793.75 |
| 1987-07-20 | 643 | 649 | 637 | 637 | 23,000 | 796.25 |
| 1987-07-17 | 636 | 650 | 636 | 642 | 36,000 | 802.50 |
| 1987-07-16 | 635 | 640 | 635 | 636 | 11,000 | 795 |
| 1987-07-15 | 634 | 635 | 629 | 630 | 20,000 | 787.50 |
| 1987-07-14 | 639 | 639 | 630 | 635 | 34,000 | 793.75 |
| 1987-07-13 | 640 | 640 | 631 | 640 | 28,000 | 800 |
| 1987-07-10 | 621 | 625 | 615 | 616 | 80,000 | 770 |
| 1987-07-09 | 612 | 620 | 612 | 620 | 21,000 | 775 |
| 1987-07-08 | 615 | 625 | 611 | 611 | 15,000 | 763.75 |
| 1987-07-07 | 615 | 625 | 610 | 625 | 25,000 | 781.25 |
| 1987-07-06 | 621 | 621 | 620 | 620 | 8,000 | 775 |
| 1987-07-04 | 627 | 627 | 613 | 616 | 24,000 | 770 |
| 1987-07-03 | 612 | 615 | 612 | 613 | 28,000 | 766.25 |
| 1987-07-02 | 611 | 613 | 607 | 611 | 37,000 | 763.75 |
| 1987-07-01 | 615 | 624 | 611 | 611 | 20,000 | 763.75 |
| 1987-06-30 | 630 | 630 | 615 | 625 | 19,000 | 781.25 |
| 1987-06-29 | 628 | 630 | 627 | 630 | 47,000 | 787.50 |
| 1987-06-27 | 630 | 630 | 628 | 628 | 29,000 | 785 |
| 1987-06-26 | 630 | 631 | 628 | 630 | 53,000 | 787.50 |
| 1987-06-25 | 631 | 635 | 628 | 628 | 42,000 | 785 |
| 1987-06-24 | 630 | 640 | 628 | 628 | 23,000 | 785 |
| 1987-06-23 | 626 | 640 | 626 | 640 | 39,000 | 800 |
| 1987-06-22 | 658 | 660 | 641 | 641 | 48,000 | 801.25 |
| 1987-06-19 | 652 | 664 | 652 | 660 | 56,000 | 825 |
| 1987-06-18 | 657 | 671 | 651 | 652 | 75,000 | 815 |
| 1987-06-17 | 679 | 679 | 655 | 655 | 51,000 | 818.75 |
| 1987-06-16 | 680 | 680 | 665 | 670 | 70,000 | 837.50 |
| 1987-06-15 | 680 | 685 | 665 | 683 | 35,000 | 853.75 |
| 1987-06-12 | 684 | 684 | 662 | 662 | 92,000 | 827.50 |
| 1987-06-11 | 677 | 680 | 660 | 660 | 72,000 | 825 |
| 1987-06-10 | 685 | 690 | 671 | 675 | 92,000 | 843.75 |
| 1987-06-09 | 715 | 715 | 685 | 695 | 151,000 | 868.75 |
| 1987-06-08 | 700 | 714 | 690 | 714 | 210,000 | 892.50 |
| 1987-06-06 | 690 | 700 | 689 | 699 | 200,000 | 873.75 |
| 1987-06-05 | 700 | 700 | 688 | 689 | 366,000 | 861.25 |
| 1987-06-04 | 670 | 680 | 660 | 680 | 323,000 | 850 |
| 1987-06-03 | 640 | 665 | 640 | 660 | 308,000 | 825 |
| 1987-06-02 | 641 | 641 | 620 | 635 | 159,000 | 793.75 |
| 1987-06-01 | 615 | 639 | 605 | 632 | 134,000 | 790 |
| 1987-05-30 | 605 | 615 | 605 | 615 | 25,000 | 768.75 |
| 1987-05-29 | 608 | 620 | 607 | 610 | 28,000 | 762.50 |
| 1987-05-28 | 610 | 620 | 605 | 618 | 33,000 | 772.50 |
| 1987-05-27 | 600 | 620 | 600 | 620 | 40,000 | 775 |
| 1987-05-26 | 617 | 621 | 600 | 600 | 31,000 | 750 |
| 1987-05-25 | 630 | 630 | 615 | 615 | 61,000 | 768.75 |
| 1987-05-23 | 620 | 630 | 613 | 619 | 89,000 | 773.75 |
| 1987-05-22 | 572 | 610 | 570 | 610 | 25,000 | 762.50 |
| 1987-05-21 | 573 | 573 | 563 | 570 | 16,000 | 712.50 |
| 1987-05-19 | 590 | 595 | 581 | 583 | 17,000 | 728.75 |
| 1987-05-18 | 585 | 600 | 581 | 590 | 48,000 | 737.50 |
| 1987-05-15 | 585 | 585 | 581 | 581 | 28,000 | 726.25 |
| 1987-05-14 | 575 | 585 | 575 | 585 | 21,000 | 731.25 |
| 1987-05-13 | 594 | 594 | 580 | 580 | 31,000 | 725 |
| 1987-05-12 | 620 | 625 | 593 | 593 | 85,000 | 741.25 |
| 1987-05-11 | 585 | 630 | 585 | 620 | 153,000 | 775 |
| 1987-05-08 | 550 | 580 | 550 | 580 | 41,000 | 725 |
| 1987-05-07 | 550 | 553 | 540 | 550 | 69,000 | 687.50 |
| 1987-05-06 | 555 | 555 | 550 | 550 | 35,000 | 687.50 |
| 1987-05-02 | 540 | 556 | 540 | 555 | 43,000 | 693.75 |
| 1987-05-01 | 550 | 550 | 550 | 550 | 114,000 | 687.50 |
| 1987-04-28 | 539 | 541 | 535 | 540 | 21,000 | 675 |
| 1987-04-27 | 569 | 570 | 540 | 540 | 53,000 | 675 |
| 1987-04-25 | 580 | 580 | 571 | 572 | 33,000 | 715 |
| 1987-04-24 | 590 | 590 | 582 | 582 | 30,000 | 727.50 |
| 1987-04-23 | 580 | 583 | 580 | 582 | 9,000 | 727.50 |
| 1987-04-22 | 590 | 590 | 580 | 580 | 38,000 | 725 |
| 1987-04-21 | 580 | 580 | 580 | 580 | 20,000 | 725 |
| 1987-04-20 | 589 | 589 | 577 | 580 | 34,000 | 725 |
| 1987-04-17 | 585 | 590 | 572 | 590 | 16,000 | 737.50 |
| 1987-04-16 | 570 | 581 | 566 | 570 | 37,000 | 712.50 |
| 1987-04-15 | 565 | 570 | 561 | 566 | 44,000 | 707.50 |
| 1987-04-14 | 560 | 566 | 560 | 565 | 72,000 | 706.25 |
| 1987-04-13 | 609 | 610 | 580 | 580 | 116,000 | 725 |
| 1987-04-10 | 620 | 620 | 605 | 615 | 36,000 | 768.75 |
| 1987-04-09 | 625 | 645 | 620 | 626 | 91,000 | 782.50 |
| 1987-04-08 | 605 | 625 | 605 | 620 | 119,000 | 775 |
| 1987-04-07 | 590 | 600 | 590 | 600 | 76,000 | 750 |
| 1987-04-06 | 565 | 581 | 560 | 579 | 28,000 | 723.75 |
| 1987-04-04 | 579 | 580 | 540 | 555 | 33,000 | 693.75 |
| 1987-04-03 | 580 | 580 | 580 | 580 | 17,000 | 725 |
| 1987-04-02 | 581 | 581 | 550 | 550 | 40,000 | 687.50 |
| 1987-04-01 | 560 | 565 | 560 | 565 | 40,000 | 706.25 |
| 1987-03-31 | 591 | 591 | 570 | 580 | 26,000 | 725 |
| 1987-03-30 | 600 | 600 | 600 | 600 | 29,000 | 750 |
| 1987-03-28 | 615 | 620 | 610 | 615 | 49,000 | 768.75 |
| 1987-03-27 | 610 | 625 | 610 | 615 | 89,000 | 768.75 |
| 1987-03-26 | 560 | 600 | 560 | 600 | 62,000 | 750 |
| 1987-03-25 | 535 | 550 | 535 | 550 | 20,000 | 687.50 |
| 1987-03-24 | 522 | 530 | 522 | 525 | 18,000 | 656.25 |
| 1987-03-23 | 525 | 531 | 520 | 520 | 38,000 | 650 |
| 1987-03-20 | 521 | 528 | 521 | 521 | 38,000 | 651.25 |
| 1987-03-19 | 533 | 540 | 526 | 526 | 78,000 | 657.50 |
| 1987-03-18 | 542 | 542 | 530 | 530 | 75,000 | 662.50 |
| 1987-03-17 | 555 | 560 | 541 | 541 | 22,000 | 676.25 |
| 1987-03-16 | 550 | 550 | 547 | 547 | 54,000 | 683.75 |
| 1987-03-13 | 560 | 560 | 547 | 550 | 69,000 | 687.50 |
| 1987-03-12 | 541 | 560 | 530 | 560 | 39,000 | 700 |
| 1987-03-11 | 540 | 541 | 536 | 540 | 39,000 | 675 |
| 1987-03-10 | 545 | 553 | 541 | 541 | 28,000 | 676.25 |
| 1987-03-09 | 557 | 557 | 545 | 547 | 39,000 | 683.75 |
| 1987-03-07 | 555 | 560 | 555 | 555 | 22,000 | 693.75 |
| 1987-03-06 | 556 | 566 | 555 | 555 | 43,000 | 693.75 |
| 1987-03-05 | 554 | 557 | 553 | 553 | 40,000 | 691.25 |
| 1987-03-04 | 576 | 577 | 551 | 551 | 27,000 | 688.75 |
| 1987-03-03 | 576 | 576 | 566 | 576 | 21,000 | 720 |
| 1987-03-02 | 551 | 556 | 550 | 556 | 37,000 | 695 |
| 1987-02-28 | 560 | 570 | 550 | 550 | 53,000 | 687.50 |
| 1987-02-27 | 580 | 585 | 570 | 570 | 38,000 | 712.50 |
| 1987-02-26 | 565 | 580 | 565 | 580 | 53,000 | 725 |
| 1987-02-25 | 555 | 565 | 550 | 558 | 67,000 | 697.50 |
| 1987-02-24 | 562 | 562 | 555 | 555 | 16,000 | 693.75 |
| 1987-02-23 | 576 | 580 | 555 | 555 | 104,000 | 693.75 |
| 1987-02-20 | 579 | 580 | 578 | 578 | 36,000 | 722.50 |
| 1987-02-19 | 580 | 585 | 560 | 585 | 83,000 | 731.25 |
| 1987-02-18 | 572 | 576 | 562 | 575 | 67,000 | 718.75 |
| 1987-02-17 | 560 | 571 | 555 | 565 | 15,000 | 706.25 |
| 1987-02-16 | 572 | 572 | 570 | 570 | 5,000 | 712.50 |
| 1987-02-13 | 558 | 572 | 551 | 572 | 32,000 | 715 |
| 1987-02-12 | 560 | 560 | 555 | 556 | 10,000 | 695 |
| 1987-02-10 | 560 | 560 | 550 | 550 | 13,000 | 687.50 |
| 1987-02-09 | 570 | 570 | 560 | 560 | 16,000 | 700 |
| 1987-02-07 | 560 | 560 | 550 | 560 | 59,000 | 700 |
| 1987-02-06 | 550 | 560 | 550 | 550 | 94,000 | 687.50 |
| 1987-02-05 | 560 | 571 | 545 | 560 | 102,000 | 700 |
| 1987-02-04 | 570 | 570 | 560 | 570 | 24,000 | 712.50 |
| 1987-02-03 | 590 | 590 | 570 | 570 | 42,000 | 712.50 |
| 1987-02-02 | 580 | 590 | 580 | 585 | 33,000 | 731.25 |
| 1987-01-31 | 572 | 595 | 571 | 595 | 16,000 | 743.75 |
| 1987-01-30 | 570 | 574 | 566 | 571 | 78,000 | 713.75 |
| 1987-01-29 | 580 | 580 | 560 | 571 | 68,000 | 713.75 |
| 1987-01-28 | 573 | 598 | 573 | 580 | 12,000 | 725 |
| 1987-01-27 | 595 | 600 | 570 | 570 | 67,000 | 712.50 |
| 1987-01-26 | 594 | 599 | 570 | 599 | 47,000 | 748.75 |
| 1987-01-24 | 598 | 598 | 585 | 598 | 24,000 | 747.50 |
| 1987-01-23 | 590 | 600 | 590 | 595 | 34,000 | 743.75 |
| 1987-01-22 | 601 | 606 | 580 | 580 | 192,000 | 725 |
| 1987-01-21 | 634 | 634 | 600 | 600 | 36,000 | 750 |
| 1987-01-20 | 613 | 635 | 610 | 635 | 64,000 | 793.75 |
| 1987-01-19 | 634 | 634 | 633 | 633 | 2,000 | 791.25 |
| 1987-01-16 | 635 | 635 | 621 | 635 | 23,000 | 793.75 |
| 1987-01-14 | 631 | 635 | 630 | 635 | 13,000 | 793.75 |
| 1987-01-13 | 610 | 620 | 610 | 620 | 51,000 | 775 |
| 1987-01-12 | 639 | 639 | 620 | 620 | 6,000 | 775 |
| 1987-01-09 | 631 | 640 | 630 | 640 | 31,000 | 800 |
| 1987-01-08 | 630 | 643 | 630 | 630 | 29,000 | 787.50 |
| 1987-01-07 | 630 | 631 | 625 | 625 | 18,000 | 781.25 |
| 1987-01-06 | 650 | 651 | 650 | 650 | 12,000 | 812.50 |
| 1987-01-05 | 685 | 690 | 660 | 660 | 35,000 | 825 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2022-03-30]1株→2株 [2016-09-28]1株→0.2株
