1963 日揮ホールディングス(株) の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 980 | 980 | 954 | 964 | 1,132,200 | 964 |
2020-12-29 | 964 | 976 | 957 | 976 | 1,331,900 | 976 |
2020-12-28 | 963 | 968 | 941 | 952 | 980,800 | 952 |
2020-12-25 | 963 | 972 | 957 | 961 | 816,000 | 961 |
2020-12-24 | 954 | 971 | 952 | 958 | 1,384,100 | 958 |
2020-12-23 | 955 | 960 | 933 | 941 | 1,270,100 | 941 |
2020-12-22 | 949 | 966 | 942 | 942 | 1,592,300 | 942 |
2020-12-21 | 996 | 996 | 947 | 956 | 1,805,300 | 956 |
2020-12-18 | 965 | 990 | 962 | 983 | 1,789,900 | 983 |
2020-12-17 | 1,000 | 1,002 | 959 | 966 | 1,949,200 | 966 |
2020-12-16 | 981 | 1,002 | 981 | 987 | 2,410,700 | 987 |
2020-12-15 | 942 | 982 | 934 | 978 | 2,633,900 | 978 |
2020-12-14 | 909 | 958 | 908 | 957 | 2,552,100 | 957 |
2020-12-11 | 925 | 935 | 906 | 909 | 2,570,100 | 909 |
2020-12-10 | 932 | 960 | 924 | 924 | 3,088,000 | 924 |
2020-12-09 | 908 | 931 | 906 | 930 | 1,967,000 | 930 |
2020-12-08 | 911 | 920 | 903 | 903 | 2,204,200 | 903 |
2020-12-07 | 939 | 948 | 923 | 926 | 2,555,400 | 926 |
2020-12-04 | 925 | 934 | 918 | 927 | 2,088,100 | 927 |
2020-12-03 | 924 | 945 | 924 | 929 | 2,670,700 | 929 |
2020-12-02 | 919 | 944 | 919 | 924 | 3,245,300 | 924 |
2020-12-01 | 920 | 947 | 918 | 934 | 3,615,000 | 934 |
2020-11-30 | 986 | 986 | 916 | 935 | 18,452,400 | 935 |
2020-11-27 | 965 | 987 | 959 | 987 | 2,485,000 | 987 |
2020-11-26 | 967 | 981 | 957 | 976 | 2,433,800 | 976 |
2020-11-25 | 1,004 | 1,016 | 976 | 978 | 3,246,500 | 978 |
2020-11-24 | 957 | 985 | 940 | 974 | 3,145,500 | 974 |
2020-11-20 | 936 | 948 | 926 | 945 | 2,029,400 | 945 |
2020-11-19 | 957 | 972 | 941 | 955 | 2,106,000 | 955 |
2020-11-18 | 977 | 980 | 952 | 960 | 2,635,500 | 960 |
2020-11-17 | 964 | 991 | 951 | 980 | 2,785,500 | 980 |
2020-11-16 | 946 | 951 | 919 | 941 | 2,306,000 | 941 |
2020-11-13 | 928 | 939 | 911 | 931 | 2,388,800 | 931 |
2020-11-12 | 928 | 944 | 906 | 928 | 3,317,600 | 928 |
2020-11-11 | 1,022 | 1,026 | 941 | 957 | 3,956,700 | 957 |
2020-11-10 | 950 | 973 | 936 | 967 | 3,385,300 | 967 |
2020-11-09 | 883 | 897 | 865 | 893 | 1,806,800 | 893 |
2020-11-06 | 861 | 884 | 857 | 877 | 2,101,700 | 877 |
2020-11-05 | 879 | 881 | 852 | 860 | 2,470,800 | 860 |
2020-11-04 | 902 | 913 | 885 | 895 | 2,144,900 | 895 |
2020-11-02 | 856 | 882 | 856 | 871 | 1,885,500 | 871 |
2020-10-30 | 889 | 889 | 849 | 855 | 1,883,600 | 855 |
2020-10-29 | 870 | 897 | 866 | 888 | 2,040,700 | 888 |
2020-10-28 | 925 | 927 | 890 | 894 | 1,905,200 | 894 |
2020-10-27 | 947 | 948 | 934 | 940 | 1,589,200 | 940 |
2020-10-26 | 961 | 968 | 955 | 962 | 1,652,500 | 962 |
2020-10-23 | 953 | 959 | 940 | 954 | 1,399,900 | 954 |
2020-10-22 | 934 | 948 | 932 | 940 | 952,100 | 940 |
2020-10-21 | 935 | 951 | 934 | 943 | 1,156,900 | 943 |
2020-10-20 | 931 | 933 | 920 | 923 | 1,060,600 | 923 |
2020-10-19 | 927 | 950 | 926 | 948 | 1,371,500 | 948 |
2020-10-16 | 932 | 949 | 917 | 919 | 1,581,800 | 919 |
2020-10-15 | 950 | 960 | 927 | 928 | 2,045,400 | 928 |
2020-10-14 | 984 | 986 | 933 | 940 | 2,653,500 | 940 |
2020-10-13 | 996 | 1,002 | 987 | 997 | 1,373,500 | 997 |
2020-10-12 | 1,013 | 1,014 | 983 | 987 | 2,660,000 | 987 |
2020-10-09 | 1,060 | 1,067 | 1,019 | 1,031 | 2,066,600 | 1,031 |
2020-10-08 | 1,051 | 1,084 | 1,051 | 1,069 | 2,678,300 | 1,069 |
2020-10-07 | 1,036 | 1,040 | 1,015 | 1,034 | 1,337,700 | 1,034 |
2020-10-06 | 1,049 | 1,057 | 1,037 | 1,045 | 1,130,000 | 1,045 |
2020-10-05 | 1,040 | 1,075 | 1,036 | 1,040 | 1,584,400 | 1,040 |
2020-10-02 | 1,083 | 1,096 | 1,039 | 1,044 | 2,700,600 | 1,044 |
2020-09-30 | 1,100 | 1,127 | 1,088 | 1,088 | 2,455,100 | 1,088 |
2020-09-29 | 1,117 | 1,119 | 1,102 | 1,105 | 1,564,600 | 1,105 |
2020-09-28 | 1,102 | 1,109 | 1,081 | 1,109 | 1,671,300 | 1,109 |
2020-09-25 | 1,070 | 1,112 | 1,067 | 1,091 | 2,631,800 | 1,091 |
2020-09-24 | 1,064 | 1,064 | 1,043 | 1,048 | 1,367,700 | 1,048 |
2020-09-23 | 1,060 | 1,066 | 1,052 | 1,058 | 1,597,800 | 1,058 |
2020-09-18 | 1,098 | 1,102 | 1,084 | 1,089 | 1,490,600 | 1,089 |
2020-09-17 | 1,116 | 1,118 | 1,080 | 1,080 | 1,447,300 | 1,080 |
2020-09-16 | 1,104 | 1,116 | 1,086 | 1,093 | 1,767,700 | 1,093 |
2020-09-15 | 1,120 | 1,121 | 1,102 | 1,104 | 1,353,000 | 1,104 |
2020-09-14 | 1,129 | 1,148 | 1,128 | 1,142 | 994,200 | 1,142 |
2020-09-11 | 1,108 | 1,130 | 1,097 | 1,126 | 2,223,900 | 1,126 |
2020-09-10 | 1,106 | 1,116 | 1,098 | 1,108 | 1,577,300 | 1,108 |
2020-09-09 | 1,101 | 1,107 | 1,084 | 1,102 | 2,015,000 | 1,102 |
2020-09-08 | 1,136 | 1,150 | 1,125 | 1,135 | 884,700 | 1,135 |
2020-09-07 | 1,130 | 1,142 | 1,125 | 1,136 | 1,036,800 | 1,136 |
2020-09-04 | 1,106 | 1,134 | 1,106 | 1,129 | 1,172,700 | 1,129 |
2020-09-03 | 1,133 | 1,140 | 1,121 | 1,125 | 890,400 | 1,125 |
2020-09-02 | 1,158 | 1,166 | 1,117 | 1,123 | 1,503,200 | 1,123 |
2020-09-01 | 1,153 | 1,162 | 1,140 | 1,146 | 1,028,300 | 1,146 |
2020-08-31 | 1,154 | 1,184 | 1,154 | 1,171 | 1,068,100 | 1,171 |
2020-08-28 | 1,148 | 1,185 | 1,128 | 1,146 | 1,659,000 | 1,146 |
2020-08-27 | 1,192 | 1,192 | 1,165 | 1,170 | 803,900 | 1,170 |
2020-08-26 | 1,186 | 1,196 | 1,172 | 1,193 | 854,000 | 1,193 |
2020-08-25 | 1,180 | 1,202 | 1,178 | 1,196 | 1,035,800 | 1,196 |
2020-08-24 | 1,151 | 1,156 | 1,130 | 1,156 | 869,300 | 1,156 |
2020-08-21 | 1,194 | 1,200 | 1,165 | 1,165 | 1,117,900 | 1,165 |
2020-08-20 | 1,174 | 1,195 | 1,171 | 1,180 | 811,900 | 1,180 |
2020-08-19 | 1,174 | 1,182 | 1,153 | 1,176 | 1,048,200 | 1,176 |
2020-08-18 | 1,209 | 1,210 | 1,175 | 1,175 | 1,408,900 | 1,175 |
2020-08-17 | 1,222 | 1,234 | 1,202 | 1,220 | 1,175,200 | 1,220 |
2020-08-14 | 1,190 | 1,229 | 1,175 | 1,213 | 2,166,600 | 1,213 |
2020-08-13 | 1,290 | 1,290 | 1,207 | 1,209 | 2,121,100 | 1,209 |
2020-08-12 | 1,212 | 1,254 | 1,209 | 1,246 | 1,889,800 | 1,246 |
2020-08-11 | 1,180 | 1,224 | 1,178 | 1,222 | 1,561,400 | 1,222 |
2020-08-07 | 1,168 | 1,183 | 1,156 | 1,162 | 904,500 | 1,162 |
2020-08-06 | 1,168 | 1,184 | 1,159 | 1,171 | 847,900 | 1,171 |
2020-08-05 | 1,119 | 1,156 | 1,112 | 1,152 | 941,700 | 1,152 |
2020-08-04 | 1,105 | 1,135 | 1,105 | 1,130 | 1,073,100 | 1,130 |
2020-08-03 | 1,072 | 1,099 | 1,069 | 1,090 | 1,613,300 | 1,090 |
2020-07-31 | 1,089 | 1,094 | 1,061 | 1,064 | 1,414,600 | 1,064 |
2020-07-30 | 1,100 | 1,111 | 1,090 | 1,095 | 1,061,900 | 1,095 |
2020-07-29 | 1,105 | 1,107 | 1,083 | 1,087 | 997,000 | 1,087 |
2020-07-28 | 1,139 | 1,142 | 1,117 | 1,119 | 850,700 | 1,119 |
2020-07-27 | 1,128 | 1,146 | 1,113 | 1,144 | 901,400 | 1,144 |
2020-07-22 | 1,166 | 1,171 | 1,138 | 1,138 | 1,043,400 | 1,138 |
2020-07-21 | 1,154 | 1,160 | 1,138 | 1,141 | 943,600 | 1,141 |
2020-07-20 | 1,150 | 1,158 | 1,138 | 1,155 | 621,600 | 1,155 |
2020-07-17 | 1,163 | 1,176 | 1,151 | 1,157 | 1,152,800 | 1,157 |
2020-07-16 | 1,186 | 1,204 | 1,156 | 1,163 | 1,104,300 | 1,163 |
2020-07-15 | 1,168 | 1,196 | 1,166 | 1,178 | 1,774,800 | 1,178 |
2020-07-14 | 1,134 | 1,140 | 1,115 | 1,118 | 1,147,700 | 1,118 |
2020-07-13 | 1,123 | 1,146 | 1,115 | 1,145 | 997,400 | 1,145 |
2020-07-10 | 1,124 | 1,126 | 1,089 | 1,094 | 1,428,800 | 1,094 |
2020-07-09 | 1,116 | 1,123 | 1,101 | 1,107 | 851,100 | 1,107 |
2020-07-08 | 1,120 | 1,139 | 1,114 | 1,119 | 1,083,200 | 1,119 |
2020-07-07 | 1,161 | 1,174 | 1,130 | 1,137 | 1,114,700 | 1,137 |
2020-07-06 | 1,113 | 1,165 | 1,104 | 1,161 | 1,427,800 | 1,161 |
2020-07-03 | 1,134 | 1,137 | 1,093 | 1,108 | 1,006,100 | 1,108 |
2020-07-02 | 1,126 | 1,136 | 1,101 | 1,119 | 1,041,100 | 1,119 |
2020-07-01 | 1,121 | 1,146 | 1,115 | 1,130 | 1,492,100 | 1,130 |
2020-06-30 | 1,130 | 1,155 | 1,130 | 1,134 | 1,797,700 | 1,134 |
2020-06-29 | 1,107 | 1,119 | 1,091 | 1,093 | 1,170,800 | 1,093 |
2020-06-26 | 1,147 | 1,150 | 1,126 | 1,136 | 1,062,300 | 1,136 |
2020-06-25 | 1,123 | 1,125 | 1,102 | 1,117 | 1,366,000 | 1,117 |
2020-06-24 | 1,166 | 1,171 | 1,136 | 1,149 | 1,652,100 | 1,149 |
2020-06-23 | 1,195 | 1,199 | 1,158 | 1,179 | 1,729,500 | 1,179 |
2020-06-22 | 1,165 | 1,179 | 1,155 | 1,173 | 1,206,400 | 1,173 |
2020-06-19 | 1,217 | 1,218 | 1,173 | 1,186 | 1,683,500 | 1,186 |
2020-06-18 | 1,179 | 1,204 | 1,172 | 1,203 | 1,294,900 | 1,203 |
2020-06-17 | 1,216 | 1,217 | 1,174 | 1,204 | 1,428,600 | 1,204 |
2020-06-16 | 1,170 | 1,209 | 1,157 | 1,207 | 1,664,700 | 1,207 |
2020-06-15 | 1,163 | 1,169 | 1,121 | 1,122 | 1,754,900 | 1,122 |
2020-06-12 | 1,156 | 1,170 | 1,120 | 1,167 | 2,553,400 | 1,167 |
2020-06-11 | 1,210 | 1,223 | 1,173 | 1,180 | 1,901,700 | 1,180 |
2020-06-10 | 1,237 | 1,249 | 1,215 | 1,238 | 1,882,900 | 1,238 |
2020-06-09 | 1,265 | 1,290 | 1,244 | 1,265 | 1,740,000 | 1,265 |
2020-06-08 | 1,288 | 1,316 | 1,282 | 1,291 | 2,293,400 | 1,291 |
2020-06-05 | 1,219 | 1,250 | 1,209 | 1,239 | 2,081,700 | 1,239 |
2020-06-04 | 1,220 | 1,224 | 1,176 | 1,195 | 2,746,900 | 1,195 |
2020-06-03 | 1,166 | 1,200 | 1,165 | 1,185 | 2,073,100 | 1,185 |
2020-06-02 | 1,132 | 1,148 | 1,115 | 1,136 | 2,324,300 | 1,136 |
2020-06-01 | 1,105 | 1,137 | 1,104 | 1,132 | 2,500,300 | 1,132 |
2020-05-29 | 1,165 | 1,178 | 1,143 | 1,159 | 2,985,100 | 1,159 |
2020-05-28 | 1,228 | 1,233 | 1,155 | 1,165 | 3,187,600 | 1,165 |
2020-05-27 | 1,165 | 1,219 | 1,152 | 1,203 | 2,724,200 | 1,203 |
2020-05-26 | 1,114 | 1,158 | 1,106 | 1,152 | 2,189,600 | 1,152 |
2020-05-25 | 1,073 | 1,097 | 1,071 | 1,085 | 1,683,900 | 1,085 |
2020-05-22 | 1,086 | 1,086 | 1,036 | 1,036 | 2,809,400 | 1,036 |
2020-05-21 | 1,068 | 1,118 | 1,059 | 1,091 | 2,825,400 | 1,091 |
2020-05-20 | 1,111 | 1,114 | 1,052 | 1,056 | 2,421,800 | 1,056 |
2020-05-19 | 1,078 | 1,083 | 1,045 | 1,051 | 1,686,000 | 1,051 |
2020-05-18 | 1,026 | 1,026 | 1,005 | 1,018 | 1,277,000 | 1,018 |
2020-05-15 | 1,015 | 1,022 | 1,000 | 1,012 | 1,868,200 | 1,012 |
2020-05-14 | 1,012 | 1,027 | 989 | 993 | 1,514,700 | 993 |
2020-05-13 | 1,020 | 1,026 | 1,002 | 1,020 | 1,847,300 | 1,020 |
2020-05-12 | 1,049 | 1,058 | 1,025 | 1,050 | 1,764,500 | 1,050 |
2020-05-11 | 1,033 | 1,066 | 1,030 | 1,065 | 1,217,500 | 1,065 |
2020-05-08 | 1,027 | 1,032 | 1,005 | 1,032 | 1,897,100 | 1,032 |
2020-05-07 | 982 | 1,029 | 975 | 1,007 | 2,206,400 | 1,007 |
2020-05-01 | 1,035 | 1,043 | 1,013 | 1,017 | 2,024,200 | 1,017 |
2020-04-30 | 1,035 | 1,071 | 1,020 | 1,054 | 1,991,300 | 1,054 |
2020-04-28 | 973 | 990 | 966 | 990 | 1,199,200 | 990 |
2020-04-27 | 976 | 991 | 967 | 981 | 1,855,800 | 981 |
2020-04-24 | 956 | 967 | 942 | 963 | 1,630,700 | 963 |
2020-04-23 | 897 | 960 | 897 | 960 | 2,168,100 | 960 |
2020-04-22 | 910 | 914 | 878 | 882 | 2,531,800 | 882 |
2020-04-21 | 949 | 955 | 924 | 924 | 2,878,800 | 924 |
2020-04-20 | 988 | 1,006 | 984 | 986 | 1,518,500 | 986 |
2020-04-17 | 968 | 1,009 | 961 | 1,004 | 1,977,400 | 1,004 |
2020-04-16 | 965 | 969 | 942 | 947 | 1,726,600 | 947 |
2020-04-15 | 1,003 | 1,009 | 974 | 980 | 2,500,200 | 980 |
2020-04-14 | 980 | 1,031 | 975 | 1,024 | 1,634,700 | 1,024 |
2020-04-13 | 978 | 1,006 | 974 | 986 | 1,553,900 | 986 |
2020-04-10 | 1,024 | 1,024 | 971 | 983 | 2,137,000 | 983 |
2020-04-09 | 1,010 | 1,036 | 1,009 | 1,015 | 2,034,100 | 1,015 |
2020-04-08 | 991 | 1,004 | 941 | 989 | 2,500,700 | 989 |
2020-04-07 | 997 | 999 | 941 | 989 | 2,858,700 | 989 |
2020-04-06 | 877 | 984 | 866 | 968 | 3,277,100 | 968 |
2020-04-03 | 890 | 916 | 861 | 878 | 2,595,500 | 878 |
2020-04-02 | 823 | 880 | 820 | 875 | 2,783,700 | 875 |
2020-04-01 | 870 | 892 | 840 | 853 | 3,071,700 | 853 |
2020-03-31 | 870 | 891 | 862 | 868 | 2,755,400 | 868 |
2020-03-30 | 856 | 873 | 817 | 872 | 2,746,700 | 872 |
2020-03-27 | 885 | 896 | 838 | 886 | 2,617,000 | 886 |
2020-03-26 | 872 | 876 | 820 | 863 | 3,454,000 | 863 |
2020-03-25 | 936 | 940 | 864 | 899 | 3,838,800 | 899 |
2020-03-24 | 795 | 863 | 780 | 861 | 4,109,800 | 861 |
2020-03-23 | 730 | 760 | 721 | 759 | 4,970,500 | 759 |
2020-03-19 | 789 | 806 | 678 | 726 | 5,716,300 | 726 |
2020-03-18 | 852 | 858 | 779 | 780 | 4,550,000 | 780 |
2020-03-17 | 861 | 889 | 830 | 858 | 3,666,400 | 858 |
2020-03-16 | 963 | 974 | 883 | 888 | 3,806,100 | 888 |
2020-03-13 | 936 | 1,007 | 920 | 963 | 3,982,400 | 963 |
2020-03-12 | 1,035 | 1,057 | 1,000 | 1,011 | 2,111,000 | 1,011 |
2020-03-11 | 1,088 | 1,125 | 1,064 | 1,066 | 3,927,600 | 1,066 |
2020-03-10 | 1,030 | 1,080 | 993 | 1,063 | 4,690,300 | 1,063 |
2020-03-09 | 1,170 | 1,179 | 1,095 | 1,101 | 3,823,300 | 1,101 |
2020-03-06 | 1,287 | 1,300 | 1,243 | 1,254 | 1,774,500 | 1,254 |
2020-03-05 | 1,345 | 1,347 | 1,303 | 1,317 | 1,592,400 | 1,317 |
2020-03-04 | 1,311 | 1,325 | 1,300 | 1,308 | 1,326,000 | 1,308 |
2020-03-03 | 1,372 | 1,382 | 1,333 | 1,336 | 2,029,000 | 1,336 |
2020-03-02 | 1,289 | 1,365 | 1,287 | 1,349 | 2,320,500 | 1,349 |
2020-02-28 | 1,352 | 1,367 | 1,314 | 1,325 | 3,035,000 | 1,325 |
2020-02-27 | 1,422 | 1,422 | 1,384 | 1,398 | 2,171,400 | 1,398 |
2020-02-26 | 1,473 | 1,473 | 1,424 | 1,447 | 2,232,100 | 1,447 |
2020-02-25 | 1,482 | 1,519 | 1,478 | 1,500 | 1,585,900 | 1,500 |
2020-02-21 | 1,541 | 1,584 | 1,530 | 1,566 | 1,403,100 | 1,566 |
2020-02-20 | 1,577 | 1,583 | 1,536 | 1,551 | 1,280,200 | 1,551 |
2020-02-19 | 1,536 | 1,561 | 1,530 | 1,558 | 1,213,900 | 1,558 |
2020-02-18 | 1,533 | 1,552 | 1,514 | 1,541 | 1,398,300 | 1,541 |
2020-02-17 | 1,581 | 1,590 | 1,533 | 1,555 | 1,111,600 | 1,555 |
2020-02-14 | 1,517 | 1,598 | 1,496 | 1,590 | 3,187,700 | 1,590 |
2020-02-13 | 1,549 | 1,553 | 1,500 | 1,528 | 1,798,200 | 1,528 |
2020-02-12 | 1,553 | 1,557 | 1,523 | 1,533 | 1,847,700 | 1,533 |
2020-02-10 | 1,545 | 1,550 | 1,527 | 1,533 | 1,028,100 | 1,533 |
2020-02-07 | 1,561 | 1,572 | 1,549 | 1,560 | 1,225,500 | 1,560 |
2020-02-06 | 1,578 | 1,580 | 1,564 | 1,567 | 1,087,100 | 1,567 |
2020-02-05 | 1,548 | 1,552 | 1,532 | 1,535 | 1,406,600 | 1,535 |
2020-02-04 | 1,534 | 1,534 | 1,507 | 1,519 | 2,028,600 | 1,519 |
2020-02-03 | 1,545 | 1,558 | 1,533 | 1,547 | 1,287,600 | 1,547 |
2020-01-31 | 1,606 | 1,611 | 1,583 | 1,597 | 1,439,000 | 1,597 |
2020-01-30 | 1,629 | 1,650 | 1,579 | 1,591 | 1,252,600 | 1,591 |
2020-01-29 | 1,629 | 1,661 | 1,627 | 1,651 | 1,591,800 | 1,651 |
2020-01-28 | 1,616 | 1,647 | 1,610 | 1,625 | 1,471,700 | 1,625 |
2020-01-27 | 1,625 | 1,656 | 1,616 | 1,638 | 1,159,100 | 1,638 |
2020-01-24 | 1,642 | 1,663 | 1,637 | 1,653 | 974,900 | 1,653 |
2020-01-23 | 1,655 | 1,667 | 1,623 | 1,626 | 1,622,000 | 1,626 |
2020-01-22 | 1,655 | 1,683 | 1,650 | 1,675 | 1,179,200 | 1,675 |
2020-01-21 | 1,688 | 1,700 | 1,675 | 1,681 | 1,078,800 | 1,681 |
2020-01-20 | 1,667 | 1,697 | 1,667 | 1,688 | 719,100 | 1,688 |
2020-01-17 | 1,646 | 1,665 | 1,634 | 1,661 | 1,915,800 | 1,661 |
2020-01-16 | 1,669 | 1,677 | 1,648 | 1,648 | 1,785,400 | 1,648 |
2020-01-15 | 1,673 | 1,687 | 1,660 | 1,669 | 2,015,100 | 1,669 |
2020-01-14 | 1,713 | 1,734 | 1,702 | 1,706 | 1,195,200 | 1,706 |
2020-01-10 | 1,711 | 1,731 | 1,695 | 1,727 | 1,548,800 | 1,727 |
2020-01-09 | 1,761 | 1,764 | 1,694 | 1,712 | 2,158,100 | 1,712 |
2020-01-08 | 1,750 | 1,756 | 1,712 | 1,737 | 1,503,300 | 1,737 |
2020-01-07 | 1,746 | 1,813 | 1,742 | 1,803 | 1,824,600 | 1,803 |
2020-01-06 | 1,742 | 1,748 | 1,717 | 1,731 | 1,729,100 | 1,731 |
分割・併合履歴 : [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株