1963 日揮ホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 950 | 967 | 945 | 967 | 564,000 | 967 |
| 2001-12-27 | 955 | 969 | 938 | 954 | 1,211,000 | 954 |
| 2001-12-26 | 940 | 960 | 937 | 955 | 2,091,000 | 955 |
| 2001-12-25 | 901 | 934 | 901 | 926 | 2,250,000 | 926 |
| 2001-12-21 | 895 | 926 | 887 | 899 | 2,475,000 | 899 |
| 2001-12-20 | 880 | 888 | 870 | 888 | 795,000 | 888 |
| 2001-12-19 | 890 | 899 | 870 | 879 | 1,037,000 | 879 |
| 2001-12-18 | 876 | 890 | 871 | 890 | 1,084,000 | 890 |
| 2001-12-17 | 885 | 894 | 855 | 866 | 1,053,000 | 866 |
| 2001-12-14 | 859 | 894 | 859 | 888 | 2,400,000 | 888 |
| 2001-12-13 | 868 | 873 | 849 | 868 | 1,222,000 | 868 |
| 2001-12-12 | 843 | 869 | 843 | 865 | 1,028,000 | 865 |
| 2001-12-11 | 850 | 857 | 838 | 857 | 983,000 | 857 |
| 2001-12-10 | 861 | 861 | 844 | 860 | 1,177,000 | 860 |
| 2001-12-07 | 828 | 868 | 817 | 856 | 3,211,000 | 856 |
| 2001-12-06 | 820 | 876 | 805 | 855 | 2,893,000 | 855 |
| 2001-12-05 | 815 | 815 | 803 | 810 | 960,000 | 810 |
| 2001-12-04 | 782 | 796 | 782 | 795 | 876,000 | 795 |
| 2001-12-03 | 816 | 819 | 802 | 802 | 970,000 | 802 |
| 2001-11-30 | 800 | 825 | 790 | 825 | 814,000 | 825 |
| 2001-11-29 | 828 | 832 | 788 | 800 | 1,282,000 | 800 |
| 2001-11-28 | 819 | 831 | 801 | 828 | 2,864,000 | 828 |
| 2001-11-27 | 785 | 799 | 780 | 799 | 573,000 | 799 |
| 2001-11-26 | 798 | 802 | 780 | 785 | 695,000 | 785 |
| 2001-11-22 | 784 | 786 | 771 | 784 | 569,000 | 784 |
| 2001-11-21 | 771 | 795 | 768 | 776 | 706,000 | 776 |
| 2001-11-20 | 798 | 800 | 782 | 785 | 686,000 | 785 |
| 2001-11-19 | 773 | 790 | 770 | 788 | 811,000 | 788 |
| 2001-11-16 | 766 | 795 | 742 | 753 | 1,805,000 | 753 |
| 2001-11-15 | 756 | 777 | 751 | 766 | 2,016,000 | 766 |
| 2001-11-14 | 785 | 791 | 757 | 767 | 2,527,000 | 767 |
| 2001-11-13 | 801 | 804 | 771 | 775 | 2,455,000 | 775 |
| 2001-11-12 | 826 | 826 | 804 | 807 | 1,658,000 | 807 |
| 2001-11-09 | 837 | 874 | 835 | 836 | 4,586,000 | 836 |
| 2001-11-08 | 804 | 828 | 801 | 827 | 2,146,000 | 827 |
| 2001-11-07 | 827 | 834 | 801 | 801 | 1,760,000 | 801 |
| 2001-11-06 | 827 | 839 | 822 | 826 | 2,609,000 | 826 |
| 2001-11-05 | 860 | 870 | 829 | 840 | 1,747,000 | 840 |
| 2001-11-02 | 897 | 903 | 867 | 870 | 1,282,000 | 870 |
| 2001-11-01 | 875 | 887 | 853 | 867 | 748,000 | 867 |
| 2001-10-31 | 851 | 886 | 851 | 870 | 1,136,000 | 870 |
| 2001-10-30 | 890 | 895 | 870 | 870 | 1,469,000 | 870 |
| 2001-10-29 | 934 | 934 | 895 | 930 | 790,000 | 930 |
| 2001-10-26 | 915 | 938 | 915 | 934 | 1,701,000 | 934 |
| 2001-10-25 | 930 | 935 | 897 | 905 | 1,306,000 | 905 |
| 2001-10-24 | 917 | 940 | 913 | 940 | 1,826,000 | 940 |
| 2001-10-23 | 899 | 918 | 891 | 910 | 2,563,000 | 910 |
| 2001-10-22 | 854 | 882 | 854 | 879 | 1,224,000 | 879 |
| 2001-10-19 | 839 | 862 | 817 | 844 | 1,693,000 | 844 |
| 2001-10-18 | 850 | 864 | 841 | 859 | 1,818,000 | 859 |
| 2001-10-17 | 836 | 840 | 814 | 840 | 956,000 | 840 |
| 2001-10-16 | 820 | 835 | 816 | 820 | 752,000 | 820 |
| 2001-10-15 | 826 | 834 | 810 | 828 | 845,000 | 828 |
| 2001-10-12 | 891 | 891 | 827 | 837 | 1,963,000 | 837 |
| 2001-10-11 | 820 | 863 | 818 | 863 | 2,728,000 | 863 |
| 2001-10-10 | 826 | 845 | 791 | 800 | 1,736,000 | 800 |
| 2001-10-09 | 850 | 854 | 840 | 846 | 1,122,000 | 846 |
| 2001-10-05 | 856 | 888 | 856 | 865 | 1,671,000 | 865 |
| 2001-10-04 | 920 | 929 | 882 | 896 | 1,212,000 | 896 |
| 2001-10-03 | 935 | 939 | 907 | 910 | 1,199,000 | 910 |
| 2001-10-02 | 904 | 938 | 901 | 926 | 2,246,000 | 926 |
| 2001-10-01 | 880 | 910 | 860 | 894 | 1,624,000 | 894 |
| 2001-09-28 | 855 | 876 | 845 | 868 | 1,884,000 | 868 |
| 2001-09-27 | 846 | 857 | 814 | 828 | 1,732,000 | 828 |
| 2001-09-26 | 814 | 839 | 789 | 826 | 5,587,000 | 826 |
| 2001-09-25 | 954 | 963 | 864 | 864 | 3,213,000 | 864 |
| 2001-09-21 | 1,000 | 1,007 | 952 | 964 | 3,514,000 | 964 |
| 2001-09-20 | 1,068 | 1,086 | 1,018 | 1,052 | 2,376,000 | 1,052 |
| 2001-09-19 | 1,056 | 1,120 | 1,056 | 1,108 | 2,101,000 | 1,108 |
| 2001-09-18 | 1,050 | 1,073 | 1,045 | 1,066 | 1,368,000 | 1,066 |
| 2001-09-17 | 1,020 | 1,045 | 1,005 | 1,034 | 1,221,000 | 1,034 |
| 2001-09-14 | 1,087 | 1,088 | 1,066 | 1,080 | 1,307,000 | 1,080 |
| 2001-09-13 | 1,012 | 1,067 | 1,003 | 1,067 | 891,000 | 1,067 |
| 2001-09-12 | 1,008 | 1,065 | 990 | 1,000 | 2,531,000 | 1,000 |
| 2001-09-11 | 1,063 | 1,094 | 1,063 | 1,088 | 2,227,000 | 1,088 |
| 2001-09-10 | 1,064 | 1,075 | 1,056 | 1,059 | 958,000 | 1,059 |
| 2001-09-07 | 1,050 | 1,073 | 1,040 | 1,064 | 877,000 | 1,064 |
| 2001-09-06 | 1,064 | 1,087 | 1,050 | 1,053 | 1,109,000 | 1,053 |
| 2001-09-05 | 1,069 | 1,092 | 1,045 | 1,084 | 1,543,000 | 1,084 |
| 2001-09-04 | 1,050 | 1,075 | 1,048 | 1,069 | 1,987,000 | 1,069 |
| 2001-09-03 | 1,080 | 1,090 | 1,020 | 1,035 | 1,277,000 | 1,035 |
| 2001-08-31 | 1,030 | 1,059 | 1,030 | 1,045 | 1,041,000 | 1,045 |
| 2001-08-30 | 1,058 | 1,058 | 1,025 | 1,050 | 1,313,000 | 1,050 |
| 2001-08-29 | 1,025 | 1,085 | 1,023 | 1,061 | 3,120,000 | 1,061 |
| 2001-08-28 | 1,028 | 1,030 | 1,015 | 1,028 | 916,000 | 1,028 |
| 2001-08-27 | 1,003 | 1,029 | 1,003 | 1,028 | 934,000 | 1,028 |
| 2001-08-24 | 1,001 | 1,013 | 991 | 1,001 | 678,000 | 1,001 |
| 2001-08-23 | 1,028 | 1,028 | 1,001 | 1,001 | 896,000 | 1,001 |
| 2001-08-22 | 972 | 1,038 | 972 | 1,010 | 2,472,000 | 1,010 |
| 2001-08-21 | 978 | 978 | 956 | 967 | 630,000 | 967 |
| 2001-08-20 | 955 | 968 | 948 | 968 | 788,000 | 968 |
| 2001-08-17 | 980 | 981 | 960 | 970 | 1,251,000 | 970 |
| 2001-08-16 | 955 | 975 | 951 | 970 | 1,970,000 | 970 |
| 2001-08-15 | 950 | 965 | 935 | 945 | 2,055,000 | 945 |
| 2001-08-14 | 951 | 979 | 941 | 970 | 2,035,000 | 970 |
| 2001-08-13 | 930 | 930 | 900 | 911 | 1,077,000 | 911 |
| 2001-08-10 | 943 | 946 | 921 | 923 | 1,011,000 | 923 |
| 2001-08-09 | 950 | 950 | 927 | 933 | 855,000 | 933 |
| 2001-08-08 | 932 | 965 | 932 | 963 | 422,000 | 963 |
| 2001-08-07 | 938 | 944 | 931 | 938 | 745,000 | 938 |
| 2001-08-06 | 950 | 968 | 945 | 958 | 857,000 | 958 |
| 2001-08-03 | 940 | 958 | 920 | 940 | 837,000 | 940 |
| 2001-08-02 | 950 | 968 | 937 | 943 | 1,944,000 | 943 |
| 2001-08-01 | 905 | 935 | 904 | 930 | 1,090,000 | 930 |
| 2001-07-31 | 890 | 902 | 888 | 895 | 1,847,000 | 895 |
| 2001-07-30 | 945 | 948 | 887 | 910 | 1,883,000 | 910 |
| 2001-07-27 | 930 | 956 | 927 | 954 | 1,825,000 | 954 |
| 2001-07-26 | 893 | 927 | 883 | 912 | 1,278,000 | 912 |
| 2001-07-25 | 897 | 932 | 896 | 903 | 1,490,000 | 903 |
| 2001-07-24 | 884 | 905 | 880 | 898 | 2,498,000 | 898 |
| 2001-07-23 | 925 | 939 | 890 | 904 | 2,931,000 | 904 |
| 2001-07-19 | 980 | 982 | 945 | 945 | 2,029,000 | 945 |
| 2001-07-18 | 1,001 | 1,008 | 988 | 995 | 1,363,000 | 995 |
| 2001-07-17 | 999 | 1,002 | 991 | 1,000 | 1,132,000 | 1,000 |
| 2001-07-16 | 1,025 | 1,025 | 1,001 | 1,010 | 738,000 | 1,010 |
| 2001-07-13 | 1,021 | 1,025 | 1,005 | 1,025 | 901,000 | 1,025 |
| 2001-07-12 | 1,008 | 1,015 | 995 | 1,001 | 1,637,000 | 1,001 |
| 2001-07-11 | 990 | 1,013 | 980 | 1,000 | 1,515,000 | 1,000 |
| 2001-07-10 | 996 | 999 | 986 | 994 | 1,053,000 | 994 |
| 2001-07-09 | 1,025 | 1,026 | 977 | 996 | 1,769,000 | 996 |
| 2001-07-06 | 1,045 | 1,045 | 1,025 | 1,025 | 2,861,000 | 1,025 |
| 2001-07-05 | 980 | 1,005 | 960 | 1,005 | 2,964,000 | 1,005 |
| 2001-07-04 | 1,069 | 1,069 | 1,001 | 1,003 | 1,235,000 | 1,003 |
| 2001-07-03 | 1,060 | 1,063 | 1,039 | 1,049 | 918,000 | 1,049 |
| 2001-07-02 | 1,040 | 1,069 | 1,035 | 1,050 | 1,155,000 | 1,050 |
| 2001-06-29 | 1,040 | 1,046 | 1,036 | 1,040 | 1,445,000 | 1,040 |
| 2001-06-28 | 1,065 | 1,075 | 1,032 | 1,048 | 1,147,000 | 1,048 |
| 2001-06-27 | 1,057 | 1,079 | 1,053 | 1,077 | 734,000 | 1,077 |
| 2001-06-26 | 1,050 | 1,071 | 1,040 | 1,051 | 892,000 | 1,051 |
| 2001-06-25 | 1,094 | 1,100 | 1,050 | 1,050 | 1,599,000 | 1,050 |
| 2001-06-22 | 1,047 | 1,085 | 1,025 | 1,085 | 1,932,000 | 1,085 |
| 2001-06-21 | 1,088 | 1,105 | 1,065 | 1,067 | 1,834,000 | 1,067 |
| 2001-06-20 | 1,085 | 1,095 | 1,069 | 1,088 | 1,383,000 | 1,088 |
| 2001-06-19 | 1,103 | 1,117 | 1,085 | 1,110 | 764,000 | 1,110 |
| 2001-06-18 | 1,119 | 1,139 | 1,104 | 1,123 | 771,000 | 1,123 |
| 2001-06-15 | 1,080 | 1,110 | 1,080 | 1,110 | 1,352,000 | 1,110 |
| 2001-06-14 | 1,125 | 1,125 | 1,090 | 1,109 | 1,683,000 | 1,109 |
| 2001-06-13 | 1,138 | 1,140 | 1,120 | 1,128 | 1,380,000 | 1,128 |
| 2001-06-12 | 1,154 | 1,170 | 1,127 | 1,132 | 2,682,000 | 1,132 |
| 2001-06-11 | 1,165 | 1,210 | 1,165 | 1,174 | 5,859,000 | 1,174 |
| 2001-06-08 | 1,109 | 1,155 | 1,101 | 1,145 | 4,732,000 | 1,145 |
| 2001-06-07 | 1,072 | 1,091 | 1,053 | 1,089 | 2,263,000 | 1,089 |
| 2001-06-06 | 1,048 | 1,065 | 1,035 | 1,052 | 1,728,000 | 1,052 |
| 2001-06-05 | 1,057 | 1,063 | 1,000 | 1,045 | 2,211,000 | 1,045 |
| 2001-06-04 | 1,089 | 1,097 | 1,066 | 1,068 | 1,268,000 | 1,068 |
| 2001-06-01 | 1,082 | 1,088 | 1,044 | 1,085 | 1,839,000 | 1,085 |
| 2001-05-31 | 1,065 | 1,085 | 1,058 | 1,062 | 1,340,000 | 1,062 |
| 2001-05-30 | 1,050 | 1,079 | 1,049 | 1,068 | 1,444,000 | 1,068 |
| 2001-05-29 | 1,065 | 1,081 | 1,055 | 1,063 | 1,007,000 | 1,063 |
| 2001-05-28 | 1,060 | 1,085 | 1,058 | 1,082 | 1,347,000 | 1,082 |
| 2001-05-25 | 1,066 | 1,075 | 1,046 | 1,055 | 1,100,000 | 1,055 |
| 2001-05-24 | 1,090 | 1,095 | 1,059 | 1,076 | 1,717,000 | 1,076 |
| 2001-05-23 | 1,028 | 1,098 | 1,028 | 1,086 | 3,644,000 | 1,086 |
| 2001-05-22 | 1,086 | 1,086 | 1,035 | 1,048 | 3,162,000 | 1,048 |
| 2001-05-21 | 1,005 | 1,088 | 995 | 1,088 | 5,912,000 | 1,088 |
| 2001-05-18 | 1,003 | 1,015 | 990 | 1,009 | 1,171,000 | 1,009 |
| 2001-05-17 | 982 | 989 | 965 | 983 | 1,004,000 | 983 |
| 2001-05-16 | 982 | 985 | 972 | 972 | 891,000 | 972 |
| 2001-05-15 | 970 | 995 | 960 | 989 | 1,211,000 | 989 |
| 2001-05-14 | 1,010 | 1,020 | 990 | 1,000 | 1,004,000 | 1,000 |
| 2001-05-11 | 1,021 | 1,030 | 1,006 | 1,030 | 2,636,000 | 1,030 |
| 2001-05-10 | 999 | 1,015 | 990 | 1,001 | 1,625,000 | 1,001 |
| 2001-05-09 | 963 | 994 | 946 | 990 | 1,669,000 | 990 |
| 2001-05-08 | 988 | 994 | 963 | 971 | 1,311,000 | 971 |
| 2001-05-07 | 1,028 | 1,028 | 1,005 | 1,008 | 1,091,000 | 1,008 |
| 2001-05-02 | 1,030 | 1,030 | 1,003 | 1,014 | 1,556,000 | 1,014 |
| 2001-05-01 | 989 | 1,030 | 989 | 1,030 | 2,847,000 | 1,030 |
| 2001-04-27 | 958 | 985 | 958 | 975 | 1,472,000 | 975 |
| 2001-04-26 | 984 | 985 | 957 | 965 | 1,112,000 | 965 |
| 2001-04-25 | 971 | 985 | 971 | 971 | 1,187,000 | 971 |
| 2001-04-24 | 971 | 991 | 953 | 970 | 1,597,000 | 970 |
| 2001-04-23 | 996 | 1,006 | 966 | 977 | 3,142,000 | 977 |
| 2001-04-20 | 1,039 | 1,053 | 1,002 | 1,016 | 3,063,000 | 1,016 |
| 2001-04-19 | 1,025 | 1,040 | 1,002 | 1,019 | 2,033,000 | 1,019 |
| 2001-04-18 | 1,020 | 1,025 | 997 | 1,010 | 836,000 | 1,010 |
| 2001-04-17 | 1,025 | 1,031 | 995 | 1,020 | 1,792,000 | 1,020 |
| 2001-04-16 | 1,046 | 1,054 | 1,025 | 1,025 | 1,832,000 | 1,025 |
| 2001-04-13 | 1,025 | 1,045 | 1,009 | 1,040 | 2,588,000 | 1,040 |
| 2001-04-12 | 1,006 | 1,020 | 997 | 1,010 | 1,215,000 | 1,010 |
| 2001-04-11 | 1,009 | 1,015 | 982 | 996 | 926,000 | 996 |
| 2001-04-10 | 1,015 | 1,032 | 999 | 1,001 | 2,972,000 | 1,001 |
| 2001-04-09 | 972 | 1,032 | 960 | 1,015 | 5,133,000 | 1,015 |
| 2001-04-06 | 999 | 1,015 | 972 | 972 | 2,857,000 | 972 |
| 2001-04-05 | 960 | 1,000 | 957 | 980 | 2,478,000 | 980 |
| 2001-04-04 | 990 | 1,010 | 955 | 965 | 3,847,000 | 965 |
| 2001-04-03 | 965 | 999 | 955 | 999 | 3,479,000 | 999 |
| 2001-04-02 | 975 | 988 | 931 | 965 | 3,043,000 | 965 |
| 2001-03-30 | 950 | 962 | 941 | 945 | 2,300,000 | 945 |
| 2001-03-29 | 939 | 945 | 925 | 938 | 2,486,000 | 938 |
| 2001-03-28 | 915 | 977 | 910 | 949 | 7,283,000 | 949 |
| 2001-03-27 | 881 | 899 | 875 | 887 | 1,178,000 | 887 |
| 2001-03-26 | 880 | 901 | 865 | 895 | 3,550,000 | 895 |
| 2001-03-23 | 819 | 853 | 815 | 853 | 2,910,000 | 853 |
| 2001-03-22 | 811 | 822 | 803 | 806 | 1,725,000 | 806 |
| 2001-03-21 | 778 | 803 | 760 | 803 | 1,463,000 | 803 |
| 2001-03-19 | 772 | 801 | 759 | 774 | 1,820,000 | 774 |
| 2001-03-16 | 800 | 801 | 776 | 776 | 920,000 | 776 |
| 2001-03-15 | 751 | 788 | 751 | 785 | 2,171,000 | 785 |
| 2001-03-14 | 810 | 815 | 781 | 781 | 1,659,000 | 781 |
| 2001-03-13 | 827 | 835 | 800 | 800 | 1,829,000 | 800 |
| 2001-03-12 | 839 | 863 | 832 | 841 | 1,818,000 | 841 |
| 2001-03-09 | 830 | 841 | 820 | 841 | 1,329,000 | 841 |
| 2001-03-08 | 813 | 840 | 811 | 820 | 1,535,000 | 820 |
| 2001-03-07 | 813 | 824 | 811 | 816 | 1,135,000 | 816 |
| 2001-03-06 | 795 | 823 | 795 | 819 | 2,666,000 | 819 |
| 2001-03-05 | 795 | 800 | 781 | 789 | 1,497,000 | 789 |
| 2001-03-02 | 828 | 843 | 795 | 805 | 2,491,000 | 805 |
| 2001-03-01 | 801 | 807 | 780 | 804 | 2,843,000 | 804 |
| 2001-02-28 | 850 | 853 | 802 | 802 | 2,621,000 | 802 |
| 2001-02-27 | 849 | 858 | 836 | 855 | 2,175,000 | 855 |
| 2001-02-26 | 841 | 850 | 827 | 833 | 560,000 | 833 |
| 2001-02-23 | 835 | 856 | 827 | 829 | 1,172,000 | 829 |
| 2001-02-22 | 835 | 848 | 811 | 825 | 1,648,000 | 825 |
| 2001-02-21 | 860 | 865 | 847 | 849 | 955,000 | 849 |
| 2001-02-20 | 865 | 870 | 861 | 866 | 476,000 | 866 |
| 2001-02-19 | 861 | 884 | 853 | 880 | 679,000 | 880 |
| 2001-02-16 | 894 | 895 | 873 | 873 | 1,102,000 | 873 |
| 2001-02-15 | 900 | 906 | 873 | 889 | 2,260,000 | 889 |
| 2001-02-14 | 866 | 904 | 860 | 893 | 2,222,000 | 893 |
| 2001-02-13 | 889 | 889 | 855 | 876 | 1,473,000 | 876 |
| 2001-02-09 | 820 | 874 | 817 | 870 | 2,198,000 | 870 |
| 2001-02-08 | 839 | 843 | 817 | 821 | 1,891,000 | 821 |
| 2001-02-07 | 849 | 868 | 838 | 838 | 1,719,000 | 838 |
| 2001-02-06 | 850 | 864 | 837 | 844 | 1,120,000 | 844 |
| 2001-02-05 | 841 | 860 | 838 | 847 | 1,697,000 | 847 |
| 2001-02-02 | 878 | 886 | 860 | 865 | 2,336,000 | 865 |
| 2001-02-01 | 895 | 898 | 860 | 898 | 1,729,000 | 898 |
| 2001-01-31 | 906 | 913 | 890 | 899 | 1,431,000 | 899 |
| 2001-01-30 | 910 | 915 | 886 | 900 | 1,661,000 | 900 |
| 2001-01-29 | 876 | 917 | 876 | 901 | 2,154,000 | 901 |
| 2001-01-26 | 900 | 912 | 870 | 886 | 3,804,000 | 886 |
| 2001-01-25 | 922 | 935 | 897 | 906 | 4,429,000 | 906 |
| 2001-01-24 | 910 | 930 | 901 | 927 | 6,481,000 | 927 |
| 2001-01-23 | 885 | 900 | 879 | 900 | 3,432,000 | 900 |
| 2001-01-22 | 860 | 897 | 860 | 881 | 1,978,000 | 881 |
| 2001-01-19 | 860 | 892 | 855 | 870 | 2,987,000 | 870 |
| 2001-01-18 | 837 | 869 | 831 | 849 | 2,426,000 | 849 |
| 2001-01-17 | 846 | 865 | 831 | 840 | 1,546,000 | 840 |
| 2001-01-16 | 880 | 895 | 850 | 850 | 3,589,000 | 850 |
| 2001-01-15 | 820 | 881 | 820 | 880 | 4,495,000 | 880 |
| 2001-01-12 | 795 | 820 | 787 | 820 | 1,086,000 | 820 |
| 2001-01-11 | 823 | 834 | 785 | 786 | 2,157,000 | 786 |
| 2001-01-10 | 810 | 828 | 795 | 820 | 4,157,000 | 820 |
| 2001-01-09 | 780 | 809 | 772 | 800 | 2,913,000 | 800 |
| 2001-01-05 | 757 | 782 | 754 | 780 | 1,134,000 | 780 |
| 2001-01-04 | 785 | 789 | 731 | 750 | 651,000 | 750 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株