1963 日揮ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,060 | 1,080 | 1,060 | 1,060 | 17,000 | 603.33 |
| 1988-12-27 | 1,070 | 1,080 | 1,060 | 1,080 | 29,000 | 614.71 |
| 1988-12-26 | 1,040 | 1,090 | 1,040 | 1,090 | 123,000 | 620.40 |
| 1988-12-24 | 1,030 | 1,040 | 1,030 | 1,040 | 34,000 | 591.95 |
| 1988-12-23 | 1,030 | 1,040 | 1,030 | 1,030 | 33,000 | 586.25 |
| 1988-12-22 | 1,050 | 1,050 | 1,030 | 1,030 | 124,000 | 586.25 |
| 1988-12-21 | 1,050 | 1,050 | 1,030 | 1,050 | 60,000 | 597.64 |
| 1988-12-20 | 1,050 | 1,050 | 1,030 | 1,040 | 276,000 | 591.95 |
| 1988-12-19 | 1,050 | 1,060 | 1,050 | 1,050 | 99,000 | 597.64 |
| 1988-12-16 | 1,030 | 1,050 | 1,030 | 1,040 | 43,000 | 591.95 |
| 1988-12-15 | 1,030 | 1,050 | 1,030 | 1,050 | 65,000 | 597.64 |
| 1988-12-14 | 1,030 | 1,040 | 1,030 | 1,040 | 30,000 | 591.95 |
| 1988-12-13 | 1,040 | 1,060 | 1,030 | 1,030 | 63,000 | 586.25 |
| 1988-12-12 | 1,050 | 1,060 | 1,040 | 1,040 | 27,000 | 591.95 |
| 1988-12-09 | 1,050 | 1,060 | 1,030 | 1,030 | 16,000 | 586.25 |
| 1988-12-08 | 1,050 | 1,060 | 1,040 | 1,060 | 28,000 | 603.33 |
| 1988-12-07 | 1,040 | 1,040 | 1,020 | 1,030 | 42,000 | 586.25 |
| 1988-12-06 | 1,050 | 1,060 | 1,050 | 1,060 | 12,000 | 603.33 |
| 1988-12-05 | 1,040 | 1,060 | 1,040 | 1,040 | 7,000 | 591.95 |
| 1988-12-03 | 1,050 | 1,060 | 1,050 | 1,060 | 11,000 | 603.33 |
| 1988-12-02 | 1,070 | 1,080 | 1,050 | 1,050 | 101,000 | 597.64 |
| 1988-12-01 | 1,060 | 1,080 | 1,060 | 1,080 | 169,000 | 614.71 |
| 1988-11-30 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 | 580.56 |
| 1988-11-29 | 1,020 | 1,020 | 1,000 | 1,020 | 23,000 | 580.56 |
| 1988-11-28 | 1,040 | 1,040 | 1,000 | 1,000 | 49,000 | 569.18 |
| 1988-11-26 | 1,000 | 1,020 | 1,000 | 1,000 | 19,000 | 569.18 |
| 1988-11-25 | 1,040 | 1,040 | 1,000 | 1,020 | 48,000 | 580.56 |
| 1988-11-24 | 1,030 | 1,030 | 1,000 | 1,000 | 27,000 | 569.18 |
| 1988-11-22 | 1,030 | 1,050 | 1,030 | 1,030 | 25,000 | 586.25 |
| 1988-11-21 | 1,050 | 1,050 | 995 | 995 | 76,000 | 566.33 |
| 1988-11-18 | 1,050 | 1,050 | 1,030 | 1,050 | 132,000 | 597.64 |
| 1988-11-17 | 1,050 | 1,050 | 1,050 | 1,050 | 37,000 | 597.64 |
| 1988-11-16 | 1,050 | 1,060 | 1,040 | 1,040 | 92,000 | 591.95 |
| 1988-11-15 | 1,040 | 1,040 | 1,040 | 1,040 | 59,000 | 591.95 |
| 1988-11-14 | 1,000 | 1,020 | 1,000 | 1,020 | 12,000 | 580.56 |
| 1988-11-11 | 1,020 | 1,020 | 1,000 | 1,000 | 55,000 | 569.18 |
| 1988-11-10 | 1,020 | 1,040 | 1,020 | 1,020 | 58,000 | 580.56 |
| 1988-11-09 | 1,030 | 1,040 | 1,000 | 1,040 | 25,000 | 591.95 |
| 1988-11-08 | 1,040 | 1,050 | 1,030 | 1,030 | 164,000 | 586.25 |
| 1988-11-07 | 1,070 | 1,070 | 1,040 | 1,040 | 172,000 | 591.95 |
| 1988-11-05 | 1,070 | 1,070 | 1,070 | 1,070 | 102,000 | 609.02 |
| 1988-11-04 | 1,040 | 1,070 | 1,030 | 1,070 | 67,000 | 609.02 |
| 1988-11-02 | 1,060 | 1,070 | 1,040 | 1,040 | 166,000 | 591.95 |
| 1988-11-01 | 1,070 | 1,080 | 1,060 | 1,060 | 64,000 | 603.33 |
| 1988-10-31 | 1,090 | 1,100 | 1,070 | 1,070 | 79,000 | 609.02 |
| 1988-10-29 | 1,060 | 1,100 | 1,060 | 1,100 | 161,000 | 626.10 |
| 1988-10-28 | 1,060 | 1,070 | 1,060 | 1,060 | 34,000 | 603.33 |
| 1988-10-27 | 1,050 | 1,100 | 1,050 | 1,060 | 170,000 | 603.33 |
| 1988-10-26 | 1,050 | 1,050 | 1,050 | 1,050 | 62,000 | 597.64 |
| 1988-10-25 | 1,060 | 1,080 | 1,060 | 1,060 | 179,000 | 603.33 |
| 1988-10-24 | 1,040 | 1,050 | 1,040 | 1,050 | 126,000 | 597.64 |
| 1988-10-22 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 591.95 |
| 1988-10-21 | 1,040 | 1,050 | 1,040 | 1,040 | 29,000 | 591.95 |
| 1988-10-20 | 1,050 | 1,050 | 1,040 | 1,040 | 76,000 | 591.95 |
| 1988-10-19 | 1,050 | 1,060 | 1,040 | 1,050 | 104,000 | 597.64 |
| 1988-10-18 | 1,030 | 1,060 | 1,030 | 1,050 | 230,000 | 597.64 |
| 1988-10-17 | 1,050 | 1,060 | 1,030 | 1,030 | 188,000 | 586.25 |
| 1988-10-14 | 1,040 | 1,050 | 1,040 | 1,040 | 157,000 | 591.95 |
| 1988-10-13 | 1,060 | 1,070 | 1,030 | 1,030 | 331,000 | 586.25 |
| 1988-10-12 | 1,060 | 1,060 | 1,050 | 1,060 | 176,000 | 603.33 |
| 1988-10-11 | 1,060 | 1,060 | 1,050 | 1,050 | 80,000 | 597.64 |
| 1988-10-07 | 1,040 | 1,080 | 1,040 | 1,050 | 158,000 | 597.64 |
| 1988-10-06 | 1,040 | 1,040 | 1,020 | 1,030 | 132,000 | 586.25 |
| 1988-10-05 | 1,030 | 1,050 | 1,010 | 1,050 | 80,000 | 597.64 |
| 1988-10-04 | 1,050 | 1,050 | 1,030 | 1,030 | 52,000 | 586.25 |
| 1988-10-03 | 1,070 | 1,090 | 1,050 | 1,050 | 22,000 | 597.64 |
| 1988-10-01 | 1,100 | 1,100 | 1,070 | 1,070 | 87,000 | 609.02 |
| 1988-09-30 | 1,050 | 1,100 | 1,030 | 1,100 | 89,000 | 626.10 |
| 1988-09-29 | 1,050 | 1,060 | 1,050 | 1,050 | 46,000 | 597.64 |
| 1988-09-28 | 1,050 | 1,050 | 1,050 | 1,050 | 39,000 | 597.64 |
| 1988-09-27 | 1,050 | 1,080 | 1,050 | 1,050 | 30,000 | 597.64 |
| 1988-09-26 | 1,050 | 1,060 | 1,050 | 1,050 | 49,000 | 597.64 |
| 1988-09-24 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 597.64 |
| 1988-09-22 | 1,090 | 1,090 | 1,050 | 1,050 | 162,000 | 597.64 |
| 1988-09-21 | 1,070 | 1,070 | 1,060 | 1,060 | 64,000 | 603.33 |
| 1988-09-20 | 1,110 | 1,120 | 1,100 | 1,100 | 92,000 | 626.10 |
| 1988-09-19 | 1,160 | 1,170 | 1,130 | 1,170 | 159,000 | 665.94 |
| 1988-09-16 | 1,100 | 1,190 | 1,080 | 1,170 | 699,000 | 665.94 |
| 1988-09-14 | 1,080 | 1,110 | 1,070 | 1,110 | 251,000 | 631.79 |
| 1988-09-13 | 1,070 | 1,080 | 1,050 | 1,060 | 228,000 | 603.33 |
| 1988-09-12 | 1,040 | 1,050 | 1,020 | 1,050 | 62,000 | 597.64 |
| 1988-09-09 | 1,010 | 1,020 | 1,000 | 1,020 | 109,000 | 580.56 |
| 1988-09-08 | 951 | 960 | 951 | 960 | 39,000 | 546.41 |
| 1988-09-07 | 950 | 962 | 950 | 962 | 16,000 | 547.55 |
| 1988-09-06 | 946 | 950 | 946 | 950 | 36,000 | 540.72 |
| 1988-09-05 | 950 | 965 | 940 | 940 | 119,000 | 535.03 |
| 1988-09-03 | 952 | 965 | 945 | 945 | 144,000 | 537.87 |
| 1988-09-02 | 984 | 985 | 945 | 945 | 92,000 | 537.87 |
| 1988-09-01 | 1,030 | 1,030 | 982 | 994 | 45,000 | 565.76 |
| 1988-08-31 | 1,050 | 1,060 | 1,050 | 1,050 | 47,000 | 597.64 |
| 1988-08-30 | 1,070 | 1,080 | 1,030 | 1,070 | 88,000 | 609.02 |
| 1988-08-29 | 1,100 | 1,100 | 1,070 | 1,070 | 92,000 | 609.02 |
| 1988-08-27 | 1,090 | 1,100 | 1,090 | 1,100 | 62,000 | 626.10 |
| 1988-08-26 | 1,110 | 1,110 | 1,100 | 1,100 | 210,000 | 626.10 |
| 1988-08-25 | 1,110 | 1,120 | 1,110 | 1,110 | 71,000 | 631.79 |
| 1988-08-24 | 1,120 | 1,130 | 1,110 | 1,110 | 130,000 | 631.79 |
| 1988-08-23 | 1,120 | 1,130 | 1,120 | 1,120 | 163,000 | 637.48 |
| 1988-08-22 | 1,120 | 1,130 | 1,120 | 1,130 | 51,000 | 643.17 |
| 1988-08-19 | 1,120 | 1,140 | 1,120 | 1,130 | 150,000 | 643.17 |
| 1988-08-18 | 1,120 | 1,120 | 1,100 | 1,120 | 126,000 | 637.48 |
| 1988-08-17 | 1,110 | 1,130 | 1,100 | 1,100 | 89,000 | 626.10 |
| 1988-08-16 | 1,120 | 1,130 | 1,110 | 1,110 | 75,000 | 631.79 |
| 1988-08-15 | 1,130 | 1,130 | 1,110 | 1,120 | 74,000 | 637.48 |
| 1988-08-12 | 1,130 | 1,130 | 1,110 | 1,130 | 84,000 | 643.17 |
| 1988-08-11 | 1,120 | 1,140 | 1,110 | 1,140 | 166,000 | 648.86 |
| 1988-08-10 | 1,130 | 1,140 | 1,120 | 1,140 | 204,000 | 648.86 |
| 1988-08-09 | 1,150 | 1,160 | 1,130 | 1,160 | 337,000 | 660.25 |
| 1988-08-08 | 1,150 | 1,150 | 1,110 | 1,140 | 114,000 | 648.86 |
| 1988-08-06 | 1,100 | 1,130 | 1,090 | 1,100 | 178,000 | 626.10 |
| 1988-08-05 | 1,120 | 1,120 | 1,100 | 1,100 | 128,000 | 626.10 |
| 1988-08-04 | 1,120 | 1,120 | 1,110 | 1,110 | 347,000 | 631.79 |
| 1988-08-03 | 1,120 | 1,130 | 1,110 | 1,130 | 196,000 | 643.17 |
| 1988-08-02 | 1,130 | 1,130 | 1,120 | 1,120 | 78,000 | 637.48 |
| 1988-08-01 | 1,130 | 1,150 | 1,130 | 1,130 | 106,000 | 643.17 |
| 1988-07-30 | 1,120 | 1,140 | 1,120 | 1,130 | 123,000 | 643.17 |
| 1988-07-29 | 1,140 | 1,150 | 1,120 | 1,140 | 147,000 | 648.86 |
| 1988-07-28 | 1,120 | 1,150 | 1,110 | 1,150 | 339,000 | 654.56 |
| 1988-07-27 | 1,130 | 1,140 | 1,120 | 1,120 | 267,000 | 637.48 |
| 1988-07-26 | 1,130 | 1,140 | 1,120 | 1,120 | 253,000 | 637.48 |
| 1988-07-25 | 1,100 | 1,130 | 1,080 | 1,120 | 261,000 | 637.48 |
| 1988-07-23 | 1,090 | 1,110 | 1,080 | 1,090 | 137,000 | 620.40 |
| 1988-07-22 | 1,110 | 1,130 | 1,110 | 1,110 | 358,000 | 631.79 |
| 1988-07-21 | 1,100 | 1,130 | 1,090 | 1,090 | 502,000 | 620.40 |
| 1988-07-20 | 1,160 | 1,170 | 1,080 | 1,100 | 785,000 | 626.10 |
| 1988-07-19 | 1,130 | 1,220 | 1,080 | 1,180 | 2,186,000 | 671.63 |
| 1988-07-18 | 1,090 | 1,100 | 1,070 | 1,070 | 94,000 | 609.02 |
| 1988-07-15 | 1,130 | 1,140 | 1,070 | 1,070 | 405,000 | 609.02 |
| 1988-07-14 | 1,130 | 1,140 | 1,100 | 1,130 | 2,005,000 | 643.17 |
| 1988-07-13 | 1,080 | 1,090 | 1,070 | 1,090 | 560,000 | 620.40 |
| 1988-07-12 | 1,080 | 1,090 | 1,060 | 1,070 | 687,000 | 609.02 |
| 1988-07-11 | 1,050 | 1,100 | 1,030 | 1,090 | 762,000 | 620.40 |
| 1988-07-08 | 1,020 | 1,050 | 1,010 | 1,030 | 355,000 | 586.25 |
| 1988-07-07 | 1,010 | 1,020 | 1,010 | 1,010 | 554,000 | 574.87 |
| 1988-07-06 | 1,020 | 1,030 | 981 | 1,020 | 329,000 | 580.56 |
| 1988-07-05 | 1,000 | 1,030 | 1,000 | 1,020 | 164,000 | 580.56 |
| 1988-07-04 | 1,000 | 1,020 | 999 | 999 | 43,000 | 568.61 |
| 1988-07-02 | 990 | 1,040 | 990 | 1,040 | 154,000 | 591.95 |
| 1988-07-01 | 1,040 | 1,050 | 1,010 | 1,010 | 252,000 | 574.87 |
| 1988-06-30 | 1,030 | 1,040 | 1,010 | 1,030 | 238,000 | 586.25 |
| 1988-06-29 | 1,060 | 1,070 | 1,010 | 1,010 | 139,000 | 574.87 |
| 1988-06-28 | 1,050 | 1,060 | 1,020 | 1,060 | 294,000 | 603.33 |
| 1988-06-27 | 1,060 | 1,080 | 1,050 | 1,070 | 515,000 | 609.02 |
| 1988-06-25 | 1,060 | 1,070 | 1,030 | 1,060 | 424,000 | 603.33 |
| 1988-06-24 | 1,100 | 1,120 | 1,080 | 1,100 | 2,727,000 | 626.10 |
| 1988-06-23 | 980 | 1,070 | 975 | 1,070 | 2,115,000 | 609.02 |
| 1988-06-22 | 981 | 989 | 970 | 970 | 114,000 | 552.10 |
| 1988-06-21 | 961 | 980 | 960 | 979 | 112,000 | 557.23 |
| 1988-06-20 | 954 | 970 | 950 | 958 | 121,000 | 545.27 |
| 1988-06-17 | 948 | 960 | 948 | 953 | 87,000 | 542.43 |
| 1988-06-16 | 965 | 966 | 945 | 945 | 79,000 | 537.87 |
| 1988-06-15 | 966 | 970 | 965 | 966 | 59,000 | 549.83 |
| 1988-06-14 | 970 | 970 | 965 | 965 | 122,000 | 549.26 |
| 1988-06-13 | 964 | 974 | 964 | 970 | 95,000 | 552.10 |
| 1988-06-10 | 970 | 980 | 960 | 970 | 242,000 | 552.10 |
| 1988-06-09 | 986 | 990 | 980 | 980 | 87,000 | 557.79 |
| 1988-06-08 | 980 | 985 | 965 | 984 | 144,000 | 560.07 |
| 1988-06-07 | 990 | 998 | 982 | 990 | 98,000 | 563.49 |
| 1988-06-06 | 1,010 | 1,010 | 993 | 993 | 173,000 | 565.19 |
| 1988-06-04 | 1,000 | 1,000 | 981 | 995 | 112,000 | 566.33 |
| 1988-06-03 | 1,010 | 1,010 | 989 | 989 | 259,000 | 562.92 |
| 1988-06-02 | 994 | 1,010 | 988 | 1,010 | 676,000 | 574.87 |
| 1988-06-01 | 970 | 985 | 960 | 984 | 254,000 | 560.07 |
| 1988-05-31 | 960 | 980 | 960 | 961 | 142,000 | 546.98 |
| 1988-05-30 | 971 | 977 | 950 | 958 | 159,000 | 545.27 |
| 1988-05-28 | 990 | 992 | 968 | 970 | 259,000 | 552.10 |
| 1988-05-27 | 995 | 1,010 | 981 | 993 | 941,000 | 565.19 |
| 1988-05-26 | 970 | 1,020 | 969 | 995 | 1,513,000 | 566.33 |
| 1988-05-25 | 965 | 966 | 955 | 957 | 346,000 | 544.70 |
| 1988-05-24 | 955 | 955 | 939 | 950 | 182,000 | 540.72 |
| 1988-05-23 | 960 | 961 | 950 | 955 | 177,000 | 543.57 |
| 1988-05-20 | 965 | 970 | 958 | 965 | 481,000 | 549.26 |
| 1988-05-19 | 955 | 974 | 953 | 970 | 1,279,000 | 552.10 |
| 1988-05-18 | 920 | 960 | 920 | 960 | 580,000 | 546.41 |
| 1988-05-17 | 917 | 940 | 916 | 917 | 210,000 | 521.94 |
| 1988-05-16 | 914 | 935 | 914 | 924 | 115,000 | 525.92 |
| 1988-05-13 | 925 | 930 | 922 | 924 | 158,000 | 525.92 |
| 1988-05-12 | 906 | 945 | 906 | 930 | 411,000 | 529.34 |
| 1988-05-11 | 940 | 948 | 911 | 916 | 252,000 | 521.37 |
| 1988-05-10 | 925 | 948 | 915 | 945 | 190,000 | 537.87 |
| 1988-05-09 | 945 | 945 | 930 | 935 | 143,000 | 532.18 |
| 1988-05-07 | 960 | 960 | 945 | 954 | 313,000 | 543 |
| 1988-05-06 | 950 | 974 | 940 | 953 | 1,457,000 | 542.43 |
| 1988-05-02 | 910 | 947 | 910 | 940 | 750,000 | 535.03 |
| 1988-04-30 | 905 | 919 | 903 | 910 | 107,000 | 517.95 |
| 1988-04-28 | 899 | 915 | 895 | 905 | 219,000 | 515.11 |
| 1988-04-27 | 908 | 908 | 890 | 899 | 289,000 | 511.69 |
| 1988-04-26 | 930 | 930 | 900 | 910 | 644,000 | 517.95 |
| 1988-04-25 | 885 | 924 | 884 | 924 | 1,446,000 | 525.92 |
| 1988-04-23 | 872 | 875 | 868 | 868 | 140,000 | 494.05 |
| 1988-04-22 | 863 | 874 | 860 | 868 | 192,000 | 494.05 |
| 1988-04-21 | 879 | 880 | 865 | 865 | 227,000 | 492.34 |
| 1988-04-20 | 850 | 880 | 849 | 875 | 711,000 | 498.03 |
| 1988-04-19 | 849 | 850 | 842 | 849 | 134,000 | 483.23 |
| 1988-04-18 | 845 | 849 | 838 | 838 | 123,000 | 476.97 |
| 1988-04-15 | 819 | 830 | 816 | 830 | 100,000 | 472.42 |
| 1988-04-14 | 828 | 828 | 821 | 826 | 60,000 | 470.14 |
| 1988-04-13 | 820 | 830 | 820 | 822 | 165,000 | 467.86 |
| 1988-04-12 | 820 | 820 | 810 | 815 | 56,000 | 463.88 |
| 1988-04-11 | 807 | 818 | 807 | 810 | 68,000 | 461.03 |
| 1988-04-08 | 812 | 815 | 807 | 807 | 46,000 | 459.33 |
| 1988-04-07 | 820 | 820 | 802 | 818 | 54,000 | 465.59 |
| 1988-04-06 | 800 | 800 | 792 | 799 | 62,000 | 454.77 |
| 1988-04-05 | 800 | 800 | 790 | 790 | 53,000 | 449.65 |
| 1988-04-04 | 808 | 808 | 795 | 795 | 64,000 | 452.50 |
| 1988-04-02 | 783 | 790 | 783 | 788 | 60,000 | 448.51 |
| 1988-04-01 | 794 | 801 | 793 | 793 | 69,000 | 451.36 |
| 1988-03-31 | 798 | 800 | 780 | 790 | 64,000 | 449.65 |
| 1988-03-30 | 796 | 800 | 795 | 799 | 50,000 | 454.77 |
| 1988-03-29 | 795 | 800 | 790 | 791 | 63,000 | 450.22 |
| 1988-03-28 | 788 | 793 | 788 | 793 | 27,000 | 451.36 |
| 1988-03-26 | 798 | 804 | 798 | 798 | 89,000 | 454.20 |
| 1988-03-25 | 802 | 810 | 802 | 802 | 94,000 | 456.48 |
| 1988-03-24 | 805 | 805 | 798 | 798 | 54,000 | 454.20 |
| 1988-03-23 | 801 | 809 | 800 | 801 | 22,000 | 455.91 |
| 1988-03-22 | 808 | 808 | 798 | 800 | 34,000 | 455.34 |
| 1988-03-18 | 815 | 815 | 810 | 815 | 49,000 | 463.88 |
| 1988-03-17 | 814 | 815 | 810 | 815 | 50,000 | 463.88 |
| 1988-03-16 | 821 | 825 | 810 | 815 | 45,000 | 463.88 |
| 1988-03-15 | 818 | 825 | 818 | 825 | 54,000 | 469.57 |
| 1988-03-14 | 830 | 830 | 818 | 818 | 73,000 | 465.59 |
| 1988-03-11 | 825 | 830 | 820 | 830 | 77,000 | 472.42 |
| 1988-03-10 | 828 | 834 | 825 | 825 | 99,000 | 469.57 |
| 1988-03-09 | 835 | 835 | 825 | 828 | 44,000 | 471.28 |
| 1988-03-08 | 840 | 840 | 830 | 835 | 140,000 | 475.26 |
| 1988-03-07 | 845 | 858 | 836 | 839 | 351,000 | 477.54 |
| 1988-03-05 | 835 | 835 | 831 | 835 | 214,000 | 475.26 |
| 1988-03-04 | 834 | 838 | 821 | 834 | 164,000 | 474.69 |
| 1988-03-03 | 818 | 835 | 818 | 835 | 133,000 | 475.26 |
| 1988-03-02 | 808 | 820 | 807 | 818 | 92,000 | 465.59 |
| 1988-03-01 | 801 | 819 | 801 | 805 | 76,000 | 458.19 |
| 1988-02-29 | 800 | 805 | 800 | 800 | 35,000 | 455.34 |
| 1988-02-27 | 800 | 800 | 800 | 800 | 27,000 | 455.34 |
| 1988-02-26 | 805 | 814 | 805 | 810 | 48,000 | 461.03 |
| 1988-02-25 | 815 | 815 | 805 | 805 | 47,000 | 458.19 |
| 1988-02-24 | 788 | 799 | 787 | 795 | 70,000 | 452.50 |
| 1988-02-23 | 786 | 788 | 786 | 787 | 32,000 | 447.94 |
| 1988-02-22 | 810 | 810 | 785 | 785 | 52,000 | 446.81 |
| 1988-02-19 | 810 | 810 | 804 | 805 | 48,000 | 458.19 |
| 1988-02-18 | 801 | 810 | 801 | 802 | 46,000 | 456.48 |
| 1988-02-17 | 813 | 820 | 810 | 819 | 59,000 | 466.16 |
| 1988-02-16 | 810 | 811 | 805 | 810 | 51,000 | 461.03 |
| 1988-02-15 | 810 | 820 | 801 | 802 | 34,000 | 456.48 |
| 1988-02-12 | 797 | 820 | 796 | 810 | 64,000 | 461.03 |
| 1988-02-10 | 776 | 787 | 776 | 787 | 32,000 | 447.94 |
| 1988-02-09 | 794 | 794 | 775 | 775 | 26,000 | 441.11 |
| 1988-02-08 | 799 | 799 | 795 | 796 | 41,000 | 453.07 |
| 1988-02-06 | 800 | 805 | 788 | 799 | 75,000 | 454.77 |
| 1988-02-05 | 800 | 810 | 800 | 800 | 57,000 | 455.34 |
| 1988-02-04 | 815 | 826 | 800 | 802 | 118,000 | 456.48 |
| 1988-02-03 | 829 | 834 | 810 | 831 | 80,000 | 472.99 |
| 1988-02-02 | 844 | 849 | 821 | 835 | 196,000 | 475.26 |
| 1988-02-01 | 821 | 840 | 811 | 840 | 322,000 | 478.11 |
| 1988-01-30 | 794 | 820 | 791 | 820 | 215,000 | 466.73 |
| 1988-01-29 | 810 | 813 | 795 | 799 | 253,000 | 454.77 |
| 1988-01-28 | 771 | 814 | 771 | 814 | 469,000 | 463.31 |
| 1988-01-27 | 745 | 780 | 745 | 770 | 362,000 | 438.27 |
| 1988-01-26 | 747 | 748 | 744 | 744 | 63,000 | 423.47 |
| 1988-01-25 | 730 | 749 | 730 | 749 | 52,000 | 426.31 |
| 1988-01-23 | 730 | 750 | 730 | 750 | 68,000 | 426.88 |
| 1988-01-22 | 719 | 729 | 719 | 729 | 21,000 | 414.93 |
| 1988-01-21 | 716 | 721 | 715 | 716 | 35,000 | 407.53 |
| 1988-01-20 | 713 | 730 | 713 | 718 | 40,000 | 408.67 |
| 1988-01-19 | 731 | 739 | 723 | 723 | 11,000 | 411.52 |
| 1988-01-18 | 739 | 739 | 721 | 721 | 89,000 | 410.38 |
| 1988-01-14 | 710 | 720 | 710 | 712 | 16,000 | 405.26 |
| 1988-01-13 | 712 | 715 | 710 | 710 | 22,000 | 404.12 |
| 1988-01-12 | 722 | 722 | 717 | 717 | 7,000 | 408.10 |
| 1988-01-11 | 710 | 712 | 710 | 712 | 15,000 | 405.26 |
| 1988-01-08 | 700 | 710 | 700 | 710 | 23,000 | 404.12 |
| 1988-01-07 | 700 | 701 | 690 | 690 | 37,000 | 392.73 |
| 1988-01-06 | 705 | 730 | 705 | 730 | 22,000 | 415.50 |
| 1988-01-05 | 716 | 716 | 701 | 701 | 49,000 | 398.99 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株