1963 日揮ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 691 | 691 | 690 | 691 | 12,000 | 393.30 |
| 1984-12-27 | 692 | 692 | 690 | 690 | 17,000 | 392.73 |
| 1984-12-26 | 692 | 695 | 692 | 692 | 28,000 | 393.87 |
| 1984-12-25 | 700 | 700 | 692 | 692 | 29,000 | 393.87 |
| 1984-12-24 | 690 | 695 | 688 | 695 | 37,000 | 395.58 |
| 1984-12-22 | 692 | 692 | 690 | 690 | 21,000 | 392.73 |
| 1984-12-21 | 691 | 695 | 690 | 690 | 53,000 | 392.73 |
| 1984-12-20 | 692 | 692 | 692 | 692 | 13,000 | 393.87 |
| 1984-12-19 | 691 | 695 | 690 | 692 | 39,000 | 393.87 |
| 1984-12-18 | 691 | 694 | 690 | 691 | 38,000 | 393.30 |
| 1984-12-17 | 697 | 700 | 695 | 695 | 36,000 | 395.58 |
| 1984-12-15 | 695 | 700 | 695 | 700 | 25,000 | 398.43 |
| 1984-12-14 | 703 | 703 | 690 | 690 | 196,000 | 392.73 |
| 1984-12-13 | 702 | 703 | 702 | 702 | 52,000 | 399.56 |
| 1984-12-12 | 703 | 710 | 702 | 702 | 47,000 | 399.56 |
| 1984-12-11 | 702 | 703 | 702 | 702 | 35,000 | 399.56 |
| 1984-12-10 | 702 | 703 | 701 | 703 | 60,000 | 400.13 |
| 1984-12-07 | 701 | 720 | 701 | 703 | 100,000 | 400.13 |
| 1984-12-06 | 701 | 702 | 700 | 702 | 37,000 | 399.56 |
| 1984-12-04 | 701 | 710 | 700 | 700 | 33,000 | 398.43 |
| 1984-12-03 | 720 | 720 | 700 | 700 | 50,000 | 398.43 |
| 1984-12-01 | 720 | 730 | 720 | 720 | 27,000 | 409.81 |
| 1984-11-30 | 720 | 720 | 720 | 720 | 48,000 | 409.81 |
| 1984-11-29 | 720 | 725 | 720 | 720 | 16,000 | 409.81 |
| 1984-11-28 | 710 | 720 | 710 | 720 | 49,000 | 409.81 |
| 1984-11-27 | 710 | 720 | 710 | 718 | 29,000 | 408.67 |
| 1984-11-26 | 725 | 726 | 720 | 720 | 14,000 | 409.81 |
| 1984-11-24 | 729 | 730 | 725 | 730 | 9,000 | 415.50 |
| 1984-11-22 | 750 | 750 | 730 | 730 | 59,000 | 415.50 |
| 1984-11-21 | 740 | 750 | 738 | 749 | 65,000 | 426.31 |
| 1984-11-20 | 710 | 730 | 710 | 730 | 51,000 | 415.50 |
| 1984-11-19 | 703 | 720 | 703 | 711 | 38,000 | 404.69 |
| 1984-11-17 | 702 | 710 | 702 | 710 | 11,000 | 404.12 |
| 1984-11-16 | 705 | 710 | 703 | 703 | 40,000 | 400.13 |
| 1984-11-15 | 702 | 710 | 702 | 705 | 37,000 | 401.27 |
| 1984-11-14 | 701 | 710 | 700 | 705 | 34,000 | 401.27 |
| 1984-11-13 | 703 | 705 | 703 | 703 | 19,000 | 400.13 |
| 1984-11-12 | 701 | 710 | 701 | 703 | 22,000 | 400.13 |
| 1984-11-09 | 705 | 705 | 705 | 705 | 19,000 | 401.27 |
| 1984-11-08 | 707 | 707 | 705 | 707 | 29,000 | 402.41 |
| 1984-11-07 | 706 | 714 | 706 | 707 | 35,000 | 402.41 |
| 1984-11-06 | 714 | 714 | 707 | 707 | 28,000 | 402.41 |
| 1984-11-05 | 706 | 715 | 706 | 710 | 44,000 | 404.12 |
| 1984-11-02 | 710 | 710 | 710 | 710 | 29,000 | 404.12 |
| 1984-11-01 | 710 | 710 | 710 | 710 | 74,000 | 404.12 |
| 1984-10-31 | 701 | 709 | 700 | 705 | 21,000 | 401.27 |
| 1984-10-30 | 701 | 702 | 700 | 701 | 22,000 | 398.99 |
| 1984-10-29 | 700 | 710 | 700 | 700 | 39,000 | 398.43 |
| 1984-10-26 | 710 | 710 | 700 | 701 | 62,000 | 398.99 |
| 1984-10-24 | 705 | 710 | 705 | 710 | 24,000 | 404.12 |
| 1984-10-23 | 700 | 710 | 700 | 700 | 107,000 | 398.43 |
| 1984-10-22 | 700 | 700 | 700 | 700 | 34,000 | 398.43 |
| 1984-10-19 | 700 | 700 | 700 | 700 | 44,000 | 398.43 |
| 1984-10-18 | 703 | 705 | 701 | 701 | 19,000 | 398.99 |
| 1984-10-17 | 702 | 705 | 702 | 703 | 22,000 | 400.13 |
| 1984-10-16 | 705 | 705 | 701 | 703 | 44,000 | 400.13 |
| 1984-10-15 | 705 | 710 | 705 | 710 | 9,000 | 404.12 |
| 1984-10-12 | 702 | 710 | 702 | 705 | 17,000 | 401.27 |
| 1984-10-11 | 706 | 706 | 700 | 705 | 37,000 | 401.27 |
| 1984-10-09 | 705 | 710 | 705 | 705 | 42,000 | 401.27 |
| 1984-10-06 | 710 | 715 | 705 | 710 | 14,000 | 404.12 |
| 1984-10-05 | 710 | 720 | 705 | 705 | 36,000 | 401.27 |
| 1984-10-04 | 711 | 711 | 710 | 711 | 13,000 | 404.69 |
| 1984-10-03 | 711 | 718 | 710 | 710 | 18,000 | 404.12 |
| 1984-10-02 | 715 | 720 | 715 | 716 | 31,000 | 407.53 |
| 1984-10-01 | 720 | 720 | 711 | 715 | 82,000 | 406.96 |
| 1984-09-29 | 705 | 710 | 705 | 710 | 26,000 | 404.12 |
| 1984-09-28 | 710 | 710 | 705 | 705 | 42,000 | 401.27 |
| 1984-09-27 | 700 | 710 | 700 | 700 | 92,000 | 398.43 |
| 1984-09-26 | 720 | 720 | 720 | 720 | 16,000 | 409.81 |
| 1984-09-25 | 735 | 735 | 725 | 725 | 331,000 | 412.65 |
| 1984-09-22 | 720 | 740 | 720 | 740 | 27,000 | 421.19 |
| 1984-09-21 | 708 | 708 | 705 | 705 | 31,000 | 401.27 |
| 1984-09-20 | 710 | 715 | 708 | 708 | 34,000 | 402.98 |
| 1984-09-19 | 712 | 712 | 710 | 710 | 37,000 | 404.12 |
| 1984-09-18 | 710 | 710 | 710 | 710 | 17,000 | 404.12 |
| 1984-09-17 | 720 | 720 | 711 | 711 | 54,000 | 404.69 |
| 1984-09-14 | 717 | 720 | 717 | 718 | 83,000 | 408.67 |
| 1984-09-13 | 719 | 725 | 717 | 717 | 29,000 | 408.10 |
| 1984-09-12 | 718 | 718 | 717 | 718 | 12,000 | 408.67 |
| 1984-09-11 | 720 | 720 | 717 | 718 | 94,000 | 408.67 |
| 1984-09-10 | 727 | 727 | 720 | 720 | 11,000 | 409.81 |
| 1984-09-07 | 717 | 718 | 716 | 717 | 42,000 | 408.10 |
| 1984-09-06 | 725 | 729 | 715 | 715 | 13,000 | 406.96 |
| 1984-09-05 | 730 | 730 | 716 | 730 | 48,000 | 415.50 |
| 1984-09-04 | 735 | 736 | 725 | 730 | 63,000 | 415.50 |
| 1984-09-03 | 745 | 745 | 735 | 735 | 25,000 | 418.35 |
| 1984-09-01 | 746 | 750 | 736 | 740 | 25,000 | 421.19 |
| 1984-08-31 | 737 | 753 | 737 | 750 | 23,000 | 426.88 |
| 1984-08-30 | 737 | 739 | 737 | 737 | 21,000 | 419.48 |
| 1984-08-29 | 735 | 738 | 735 | 737 | 29,000 | 419.48 |
| 1984-08-28 | 751 | 751 | 735 | 735 | 27,000 | 418.35 |
| 1984-08-27 | 759 | 759 | 750 | 751 | 8,000 | 427.45 |
| 1984-08-25 | 760 | 760 | 750 | 750 | 43,000 | 426.88 |
| 1984-08-24 | 745 | 750 | 735 | 750 | 56,000 | 426.88 |
| 1984-08-23 | 745 | 746 | 745 | 746 | 16,000 | 424.61 |
| 1984-08-22 | 737 | 750 | 737 | 740 | 18,000 | 421.19 |
| 1984-08-21 | 733 | 738 | 733 | 736 | 29,000 | 418.92 |
| 1984-08-20 | 731 | 731 | 730 | 731 | 8,000 | 416.07 |
| 1984-08-18 | 728 | 735 | 727 | 730 | 19,000 | 415.50 |
| 1984-08-17 | 728 | 735 | 723 | 726 | 27,000 | 413.22 |
| 1984-08-16 | 720 | 730 | 715 | 721 | 25,000 | 410.38 |
| 1984-08-15 | 720 | 721 | 720 | 721 | 17,000 | 410.38 |
| 1984-08-14 | 720 | 720 | 715 | 715 | 23,000 | 406.96 |
| 1984-08-13 | 720 | 721 | 720 | 720 | 21,000 | 409.81 |
| 1984-08-10 | 711 | 715 | 711 | 715 | 15,000 | 406.96 |
| 1984-08-09 | 714 | 715 | 713 | 714 | 14,000 | 406.39 |
| 1984-08-08 | 711 | 714 | 711 | 714 | 7,000 | 406.39 |
| 1984-08-07 | 713 | 720 | 713 | 715 | 21,000 | 406.96 |
| 1984-08-06 | 721 | 721 | 721 | 721 | 3,000 | 410.38 |
| 1984-08-04 | 712 | 716 | 712 | 713 | 23,000 | 405.82 |
| 1984-08-03 | 711 | 711 | 710 | 711 | 21,000 | 404.69 |
| 1984-08-01 | 715 | 715 | 710 | 710 | 18,000 | 404.12 |
| 1984-07-31 | 730 | 730 | 730 | 730 | 5,000 | 415.50 |
| 1984-07-30 | 726 | 731 | 725 | 730 | 24,000 | 415.50 |
| 1984-07-28 | 720 | 725 | 720 | 725 | 10,000 | 412.65 |
| 1984-07-27 | 715 | 720 | 715 | 720 | 8,000 | 409.81 |
| 1984-07-26 | 705 | 723 | 705 | 710 | 42,000 | 404.12 |
| 1984-07-25 | 710 | 711 | 704 | 710 | 32,000 | 404.12 |
| 1984-07-24 | 701 | 710 | 701 | 710 | 33,000 | 404.12 |
| 1984-07-23 | 725 | 725 | 710 | 710 | 18,000 | 404.12 |
| 1984-07-21 | 730 | 730 | 730 | 730 | 9,000 | 415.50 |
| 1984-07-20 | 740 | 740 | 740 | 740 | 31,000 | 421.19 |
| 1984-07-19 | 744 | 750 | 741 | 741 | 28,000 | 421.76 |
| 1984-07-18 | 761 | 761 | 746 | 750 | 119,000 | 426.88 |
| 1984-07-17 | 741 | 750 | 741 | 750 | 70,000 | 426.88 |
| 1984-07-16 | 740 | 742 | 740 | 742 | 14,000 | 422.33 |
| 1984-07-13 | 750 | 750 | 742 | 745 | 8,000 | 424.04 |
| 1984-07-12 | 780 | 780 | 760 | 760 | 15,000 | 432.58 |
| 1984-07-11 | 785 | 785 | 785 | 785 | 17,000 | 446.81 |
| 1984-07-10 | 791 | 800 | 785 | 785 | 34,000 | 446.81 |
| 1984-07-09 | 781 | 781 | 780 | 781 | 17,000 | 444.53 |
| 1984-07-07 | 752 | 764 | 752 | 764 | 21,000 | 434.85 |
| 1984-07-06 | 742 | 749 | 741 | 741 | 14,000 | 421.76 |
| 1984-07-05 | 741 | 749 | 741 | 742 | 22,000 | 422.33 |
| 1984-07-04 | 741 | 750 | 740 | 741 | 27,000 | 421.76 |
| 1984-07-03 | 751 | 760 | 750 | 750 | 47,000 | 426.88 |
| 1984-07-02 | 799 | 799 | 740 | 755 | 50,000 | 429.73 |
| 1984-06-30 | 780 | 790 | 780 | 790 | 10,000 | 449.65 |
| 1984-06-29 | 805 | 809 | 780 | 780 | 26,000 | 443.96 |
| 1984-06-28 | 782 | 809 | 778 | 809 | 151,000 | 460.47 |
| 1984-06-27 | 760 | 802 | 760 | 802 | 87,000 | 456.48 |
| 1984-06-26 | 800 | 810 | 790 | 810 | 109,000 | 461.03 |
| 1984-06-25 | 799 | 810 | 790 | 810 | 140,000 | 461.03 |
| 1984-06-23 | 779 | 799 | 770 | 799 | 57,000 | 454.77 |
| 1984-06-22 | 780 | 799 | 780 | 799 | 45,000 | 454.77 |
| 1984-06-21 | 779 | 800 | 775 | 800 | 80,000 | 455.34 |
| 1984-06-20 | 780 | 790 | 780 | 790 | 25,000 | 449.65 |
| 1984-06-19 | 780 | 790 | 770 | 790 | 39,000 | 449.65 |
| 1984-06-18 | 765 | 790 | 765 | 790 | 56,000 | 449.65 |
| 1984-06-15 | 779 | 785 | 779 | 785 | 16,000 | 446.81 |
| 1984-06-14 | 780 | 799 | 765 | 799 | 44,000 | 454.77 |
| 1984-06-13 | 775 | 780 | 770 | 780 | 26,000 | 443.96 |
| 1984-06-12 | 771 | 775 | 771 | 775 | 11,000 | 441.11 |
| 1984-06-11 | 800 | 800 | 780 | 780 | 41,000 | 443.96 |
| 1984-06-08 | 775 | 810 | 773 | 810 | 67,000 | 461.03 |
| 1984-06-07 | 745 | 772 | 745 | 772 | 35,000 | 439.41 |
| 1984-06-06 | 720 | 744 | 720 | 744 | 32,000 | 423.47 |
| 1984-06-05 | 710 | 730 | 706 | 730 | 37,000 | 415.50 |
| 1984-06-04 | 705 | 711 | 705 | 710 | 22,000 | 404.12 |
| 1984-06-02 | 705 | 710 | 705 | 705 | 33,000 | 401.27 |
| 1984-06-01 | 704 | 720 | 704 | 720 | 25,000 | 409.81 |
| 1984-05-31 | 720 | 720 | 700 | 700 | 45,000 | 398.43 |
| 1984-05-30 | 730 | 740 | 730 | 730 | 33,000 | 415.50 |
| 1984-05-29 | 720 | 735 | 720 | 735 | 28,000 | 418.35 |
| 1984-05-28 | 730 | 740 | 730 | 730 | 28,000 | 415.50 |
| 1984-05-26 | 725 | 730 | 725 | 725 | 28,000 | 412.65 |
| 1984-05-25 | 705 | 749 | 705 | 730 | 76,000 | 415.50 |
| 1984-05-24 | 721 | 731 | 690 | 695 | 115,000 | 395.58 |
| 1984-05-23 | 750 | 755 | 740 | 741 | 36,000 | 421.76 |
| 1984-05-22 | 780 | 785 | 750 | 750 | 59,000 | 426.88 |
| 1984-05-21 | 780 | 788 | 780 | 780 | 49,000 | 443.96 |
| 1984-05-19 | 781 | 788 | 780 | 780 | 31,000 | 443.96 |
| 1984-05-18 | 788 | 788 | 780 | 781 | 35,000 | 444.53 |
| 1984-05-17 | 800 | 800 | 790 | 790 | 54,000 | 449.65 |
| 1984-05-16 | 800 | 800 | 795 | 795 | 82,000 | 452.50 |
| 1984-05-15 | 790 | 800 | 790 | 800 | 49,000 | 455.34 |
| 1984-05-14 | 800 | 805 | 790 | 790 | 40,000 | 449.65 |
| 1984-05-11 | 800 | 805 | 800 | 800 | 135,000 | 455.34 |
| 1984-05-10 | 810 | 810 | 800 | 805 | 35,000 | 458.19 |
| 1984-05-09 | 801 | 805 | 801 | 805 | 40,000 | 458.19 |
| 1984-05-08 | 801 | 805 | 801 | 802 | 28,000 | 456.48 |
| 1984-05-07 | 800 | 801 | 800 | 801 | 18,000 | 455.91 |
| 1984-05-04 | 801 | 810 | 800 | 800 | 16,000 | 455.34 |
| 1984-05-02 | 800 | 805 | 800 | 800 | 60,000 | 455.34 |
| 1984-05-01 | 800 | 800 | 800 | 800 | 16,000 | 455.34 |
| 1984-04-28 | 800 | 800 | 800 | 800 | 20,000 | 455.34 |
| 1984-04-27 | 800 | 800 | 800 | 800 | 12,000 | 455.34 |
| 1984-04-26 | 801 | 805 | 800 | 800 | 25,000 | 455.34 |
| 1984-04-25 | 800 | 805 | 800 | 805 | 60,000 | 458.19 |
| 1984-04-24 | 800 | 800 | 790 | 800 | 42,000 | 455.34 |
| 1984-04-23 | 799 | 810 | 799 | 801 | 37,000 | 455.91 |
| 1984-04-21 | 791 | 800 | 790 | 800 | 20,000 | 455.34 |
| 1984-04-20 | 801 | 801 | 795 | 795 | 26,000 | 452.50 |
| 1984-04-19 | 806 | 810 | 801 | 804 | 25,000 | 457.62 |
| 1984-04-18 | 806 | 811 | 805 | 805 | 23,000 | 458.19 |
| 1984-04-17 | 806 | 810 | 805 | 810 | 41,000 | 461.03 |
| 1984-04-16 | 801 | 818 | 800 | 805 | 33,000 | 458.19 |
| 1984-04-13 | 791 | 800 | 791 | 800 | 69,000 | 455.34 |
| 1984-04-12 | 825 | 826 | 820 | 821 | 30,000 | 467.30 |
| 1984-04-11 | 826 | 835 | 825 | 826 | 34,000 | 470.14 |
| 1984-04-10 | 830 | 835 | 827 | 827 | 29,000 | 470.71 |
| 1984-04-09 | 835 | 835 | 830 | 830 | 26,000 | 472.42 |
| 1984-04-07 | 835 | 835 | 835 | 835 | 10,000 | 475.26 |
| 1984-04-06 | 830 | 839 | 830 | 830 | 45,000 | 472.42 |
| 1984-04-05 | 835 | 840 | 830 | 835 | 56,000 | 475.26 |
| 1984-04-04 | 835 | 840 | 834 | 835 | 31,000 | 475.26 |
| 1984-04-03 | 830 | 840 | 830 | 835 | 81,000 | 475.26 |
| 1984-04-02 | 830 | 833 | 827 | 833 | 59,000 | 474.13 |
| 1984-03-31 | 825 | 825 | 825 | 825 | 27,000 | 469.57 |
| 1984-03-30 | 850 | 850 | 845 | 845 | 53,000 | 480.96 |
| 1984-03-29 | 849 | 850 | 845 | 849 | 77,000 | 483.23 |
| 1984-03-28 | 856 | 856 | 848 | 849 | 45,000 | 483.23 |
| 1984-03-27 | 1,050 | 1,070 | 1,030 | 1,070 | 347,000 | 487.22 |
| 1984-03-26 | 1,060 | 1,060 | 1,050 | 1,060 | 147,000 | 482.66 |
| 1984-03-23 | 1,060 | 1,060 | 1,050 | 1,050 | 122,000 | 478.11 |
| 1984-03-22 | 1,060 | 1,070 | 1,050 | 1,060 | 106,000 | 482.66 |
| 1984-03-21 | 1,060 | 1,070 | 1,050 | 1,070 | 126,000 | 487.22 |
| 1984-03-19 | 1,050 | 1,060 | 1,050 | 1,060 | 100,000 | 482.66 |
| 1984-03-17 | 1,050 | 1,060 | 1,040 | 1,050 | 101,000 | 478.11 |
| 1984-03-16 | 1,060 | 1,060 | 1,050 | 1,050 | 157,000 | 478.11 |
| 1984-03-15 | 1,060 | 1,070 | 1,050 | 1,060 | 237,000 | 482.66 |
| 1984-03-13 | 1,060 | 1,070 | 1,060 | 1,060 | 100,000 | 482.66 |
| 1984-03-12 | 1,070 | 1,080 | 1,060 | 1,060 | 103,000 | 482.66 |
| 1984-03-09 | 1,070 | 1,080 | 1,070 | 1,070 | 73,000 | 487.22 |
| 1984-03-08 | 1,080 | 1,080 | 1,070 | 1,070 | 54,000 | 487.22 |
| 1984-03-07 | 1,080 | 1,090 | 1,070 | 1,080 | 90,000 | 491.77 |
| 1984-03-06 | 1,080 | 1,090 | 1,070 | 1,080 | 334,000 | 491.77 |
| 1984-03-05 | 1,080 | 1,090 | 1,070 | 1,090 | 76,000 | 496.32 |
| 1984-03-03 | 1,080 | 1,080 | 1,070 | 1,080 | 55,000 | 491.77 |
| 1984-03-02 | 1,070 | 1,080 | 1,060 | 1,080 | 71,000 | 491.77 |
| 1984-03-01 | 1,070 | 1,080 | 1,060 | 1,080 | 106,000 | 491.77 |
| 1984-02-29 | 1,090 | 1,100 | 1,070 | 1,080 | 104,000 | 491.77 |
| 1984-02-28 | 1,090 | 1,120 | 1,070 | 1,080 | 392,000 | 491.77 |
| 1984-02-27 | 1,080 | 1,090 | 1,080 | 1,090 | 104,000 | 496.32 |
| 1984-02-25 | 1,080 | 1,080 | 1,060 | 1,070 | 51,000 | 487.22 |
| 1984-02-24 | 1,080 | 1,080 | 1,070 | 1,070 | 105,000 | 487.22 |
| 1984-02-23 | 1,080 | 1,090 | 1,070 | 1,080 | 29,000 | 491.77 |
| 1984-02-22 | 1,080 | 1,090 | 1,070 | 1,080 | 63,000 | 491.77 |
| 1984-02-21 | 1,070 | 1,080 | 1,060 | 1,080 | 72,000 | 491.77 |
| 1984-02-20 | 1,060 | 1,080 | 1,050 | 1,080 | 99,000 | 491.77 |
| 1984-02-18 | 1,050 | 1,060 | 1,050 | 1,060 | 87,000 | 482.66 |
| 1984-02-17 | 1,090 | 1,100 | 1,050 | 1,050 | 356,000 | 478.11 |
| 1984-02-16 | 1,080 | 1,090 | 1,070 | 1,090 | 169,000 | 496.32 |
| 1984-02-15 | 1,090 | 1,090 | 1,060 | 1,060 | 233,000 | 482.66 |
| 1984-02-14 | 1,020 | 1,020 | 1,000 | 1,010 | 57,000 | 459.90 |
| 1984-02-13 | 1,020 | 1,020 | 1,010 | 1,020 | 39,000 | 464.45 |
| 1984-02-10 | 1,010 | 1,020 | 1,010 | 1,020 | 43,000 | 464.45 |
| 1984-02-09 | 1,030 | 1,030 | 1,020 | 1,020 | 77,000 | 464.45 |
| 1984-02-08 | 1,040 | 1,050 | 1,030 | 1,030 | 56,000 | 469 |
| 1984-02-07 | 1,050 | 1,050 | 1,040 | 1,040 | 36,000 | 473.56 |
| 1984-02-06 | 1,050 | 1,050 | 1,040 | 1,040 | 44,000 | 473.56 |
| 1984-02-03 | 1,050 | 1,060 | 1,050 | 1,050 | 35,000 | 478.11 |
| 1984-02-02 | 1,040 | 1,060 | 1,040 | 1,050 | 52,000 | 478.11 |
| 1984-02-01 | 1,060 | 1,060 | 1,040 | 1,050 | 57,000 | 478.11 |
| 1984-01-31 | 1,050 | 1,060 | 1,040 | 1,060 | 35,000 | 482.66 |
| 1984-01-30 | 1,040 | 1,040 | 1,030 | 1,040 | 77,000 | 473.56 |
| 1984-01-28 | 1,050 | 1,050 | 1,030 | 1,040 | 74,000 | 473.56 |
| 1984-01-27 | 1,050 | 1,070 | 1,050 | 1,060 | 89,000 | 482.66 |
| 1984-01-26 | 1,060 | 1,060 | 1,050 | 1,050 | 122,000 | 478.11 |
| 1984-01-25 | 1,060 | 1,100 | 1,060 | 1,060 | 134,000 | 482.66 |
| 1984-01-24 | 1,060 | 1,060 | 1,060 | 1,060 | 45,000 | 482.66 |
| 1984-01-23 | 1,060 | 1,060 | 1,050 | 1,050 | 64,000 | 478.11 |
| 1984-01-21 | 1,060 | 1,060 | 1,050 | 1,060 | 27,000 | 482.66 |
| 1984-01-20 | 1,060 | 1,060 | 1,060 | 1,060 | 58,000 | 482.66 |
| 1984-01-19 | 1,090 | 1,090 | 1,060 | 1,060 | 55,000 | 482.66 |
| 1984-01-18 | 1,080 | 1,100 | 1,070 | 1,090 | 131,000 | 496.32 |
| 1984-01-17 | 1,030 | 1,070 | 1,020 | 1,070 | 130,000 | 487.22 |
| 1984-01-13 | 1,020 | 1,030 | 1,010 | 1,030 | 64,000 | 469 |
| 1984-01-12 | 1,020 | 1,030 | 1,010 | 1,020 | 103,000 | 464.45 |
| 1984-01-11 | 1,020 | 1,020 | 1,010 | 1,010 | 52,000 | 459.90 |
| 1984-01-10 | 1,030 | 1,030 | 1,010 | 1,010 | 67,000 | 459.90 |
| 1984-01-09 | 1,010 | 1,030 | 1,000 | 1,030 | 67,000 | 469 |
| 1984-01-07 | 1,010 | 1,010 | 1,000 | 1,000 | 34,000 | 455.34 |
| 1984-01-06 | 1,010 | 1,010 | 1,010 | 1,010 | 28,000 | 459.90 |
| 1984-01-05 | 1,010 | 1,020 | 1,000 | 1,000 | 83,000 | 455.34 |
| 1984-01-04 | 1,010 | 1,020 | 1,000 | 1,000 | 46,000 | 455.34 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株