1963 日揮ホールディングス(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,1131,1291,0841,0992,341,3001,099
2021-01-151,1171,1581,1091,1402,638,4001,140
2021-01-141,1241,1561,1001,1132,487,1001,113
2021-01-131,1491,1621,1071,1184,097,6001,118
2021-01-121,0991,1441,0831,1373,347,9001,137
2021-01-081,0911,1021,0711,1003,158,5001,100
2021-01-071,0271,0861,0271,0713,831,0001,071
2021-01-069651,0179561,0142,682,9001,014
2021-01-05942958937956985,700956
2021-01-049719719339541,078,700954

分割・併合履歴 : [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株