1963 日揮ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,860 | 1,860 | 1,790 | 1,800 | 31,000 | 1,024.52 |
| 1990-12-27 | 1,890 | 1,890 | 1,870 | 1,870 | 51,000 | 1,064.36 |
| 1990-12-26 | 1,890 | 1,900 | 1,860 | 1,880 | 28,000 | 1,070.05 |
| 1990-12-25 | 1,890 | 1,930 | 1,890 | 1,900 | 57,000 | 1,081.44 |
| 1990-12-21 | 1,980 | 2,010 | 1,910 | 1,970 | 117,000 | 1,121.28 |
| 1990-12-20 | 2,010 | 2,030 | 1,960 | 1,960 | 47,000 | 1,115.59 |
| 1990-12-19 | 2,070 | 2,100 | 2,050 | 2,050 | 95,000 | 1,166.81 |
| 1990-12-18 | 2,100 | 2,100 | 2,050 | 2,070 | 24,000 | 1,178.20 |
| 1990-12-17 | 2,010 | 2,060 | 2,010 | 2,060 | 41,000 | 1,172.51 |
| 1990-12-14 | 2,120 | 2,140 | 2,090 | 2,090 | 93,000 | 1,189.58 |
| 1990-12-13 | 2,160 | 2,200 | 2,100 | 2,160 | 221,000 | 1,229.42 |
| 1990-12-12 | 2,130 | 2,200 | 2,110 | 2,130 | 195,000 | 1,212.35 |
| 1990-12-11 | 2,020 | 2,170 | 2,000 | 2,170 | 427,000 | 1,235.12 |
| 1990-12-10 | 2,090 | 2,090 | 2,020 | 2,020 | 149,000 | 1,149.74 |
| 1990-12-07 | 2,070 | 2,100 | 2,010 | 2,050 | 246,000 | 1,166.81 |
| 1990-12-06 | 1,950 | 2,000 | 1,930 | 1,970 | 112,000 | 1,121.28 |
| 1990-12-05 | 1,800 | 1,900 | 1,780 | 1,900 | 123,000 | 1,081.44 |
| 1990-12-04 | 1,860 | 1,860 | 1,820 | 1,820 | 86,000 | 1,035.90 |
| 1990-12-03 | 1,930 | 1,930 | 1,860 | 1,860 | 49,000 | 1,058.67 |
| 1990-11-30 | 1,780 | 1,810 | 1,740 | 1,810 | 81,000 | 1,030.21 |
| 1990-11-29 | 1,790 | 1,830 | 1,790 | 1,810 | 61,000 | 1,030.21 |
| 1990-11-28 | 1,940 | 1,940 | 1,870 | 1,910 | 46,000 | 1,087.13 |
| 1990-11-27 | 1,970 | 1,970 | 1,940 | 1,950 | 13,000 | 1,109.90 |
| 1990-11-26 | 1,990 | 2,000 | 1,940 | 1,940 | 21,000 | 1,104.21 |
| 1990-11-22 | 1,840 | 1,960 | 1,840 | 1,960 | 67,000 | 1,115.59 |
| 1990-11-21 | 1,960 | 1,960 | 1,870 | 1,870 | 138,000 | 1,064.36 |
| 1990-11-20 | 2,070 | 2,080 | 1,990 | 1,990 | 87,000 | 1,132.66 |
| 1990-11-19 | 2,110 | 2,110 | 2,030 | 2,030 | 14,000 | 1,155.43 |
| 1990-11-16 | 2,000 | 2,040 | 2,000 | 2,010 | 85,000 | 1,144.05 |
| 1990-11-15 | 2,100 | 2,140 | 2,010 | 2,010 | 170,000 | 1,144.05 |
| 1990-11-14 | 2,110 | 2,140 | 2,100 | 2,100 | 33,000 | 1,195.27 |
| 1990-11-13 | 2,170 | 2,170 | 2,100 | 2,100 | 55,000 | 1,195.27 |
| 1990-11-09 | 1,990 | 2,050 | 1,960 | 2,050 | 102,000 | 1,166.81 |
| 1990-11-08 | 2,040 | 2,040 | 1,990 | 1,990 | 69,000 | 1,132.66 |
| 1990-11-07 | 2,060 | 2,060 | 2,020 | 2,040 | 131,000 | 1,161.12 |
| 1990-11-06 | 2,100 | 2,100 | 2,030 | 2,070 | 168,000 | 1,178.20 |
| 1990-11-05 | 2,130 | 2,150 | 2,020 | 2,020 | 518,000 | 1,149.74 |
| 1990-11-02 | 2,150 | 2,200 | 2,050 | 2,170 | 237,000 | 1,235.12 |
| 1990-11-01 | 2,190 | 2,230 | 2,130 | 2,230 | 165,000 | 1,269.27 |
| 1990-10-31 | 2,280 | 2,280 | 2,220 | 2,270 | 149,000 | 1,292.03 |
| 1990-10-30 | 2,320 | 2,320 | 2,220 | 2,260 | 190,000 | 1,286.34 |
| 1990-10-29 | 2,370 | 2,390 | 2,310 | 2,320 | 202,000 | 1,320.49 |
| 1990-10-26 | 2,370 | 2,370 | 2,280 | 2,280 | 179,000 | 1,297.73 |
| 1990-10-25 | 2,370 | 2,410 | 2,350 | 2,350 | 299,000 | 1,337.57 |
| 1990-10-24 | 2,360 | 2,370 | 2,300 | 2,350 | 439,000 | 1,337.57 |
| 1990-10-23 | 2,450 | 2,480 | 2,360 | 2,370 | 633,000 | 1,348.95 |
| 1990-10-22 | 2,360 | 2,460 | 2,350 | 2,420 | 1,821,000 | 1,377.41 |
| 1990-10-19 | 2,120 | 2,340 | 2,110 | 2,300 | 1,480,000 | 1,309.11 |
| 1990-10-18 | 2,140 | 2,150 | 2,100 | 2,100 | 113,000 | 1,195.27 |
| 1990-10-17 | 2,070 | 2,100 | 2,050 | 2,100 | 101,000 | 1,195.27 |
| 1990-10-16 | 2,090 | 2,090 | 2,050 | 2,050 | 115,000 | 1,166.81 |
| 1990-10-15 | 2,080 | 2,080 | 2,000 | 2,000 | 65,000 | 1,138.36 |
| 1990-10-12 | 1,950 | 2,020 | 1,950 | 1,960 | 254,000 | 1,115.59 |
| 1990-10-11 | 2,000 | 2,050 | 1,920 | 1,950 | 49,000 | 1,109.90 |
| 1990-10-09 | 2,110 | 2,190 | 2,050 | 2,070 | 162,000 | 1,178.20 |
| 1990-10-08 | 2,080 | 2,160 | 2,080 | 2,090 | 60,000 | 1,189.58 |
| 1990-10-05 | 2,180 | 2,240 | 2,080 | 2,090 | 358,000 | 1,189.58 |
| 1990-10-04 | 1,930 | 2,130 | 1,910 | 2,080 | 128,000 | 1,183.89 |
| 1990-10-03 | 2,000 | 2,000 | 1,990 | 1,990 | 58,000 | 1,132.66 |
| 1990-10-02 | 1,900 | 1,940 | 1,890 | 1,940 | 104,000 | 1,104.21 |
| 1990-10-01 | 1,760 | 1,790 | 1,600 | 1,750 | 407,000 | 996.06 |
| 1990-09-28 | 1,790 | 1,840 | 1,720 | 1,790 | 268,000 | 1,018.83 |
| 1990-09-27 | 1,800 | 1,850 | 1,760 | 1,790 | 129,000 | 1,018.83 |
| 1990-09-26 | 1,950 | 1,980 | 1,830 | 1,850 | 230,000 | 1,052.98 |
| 1990-09-25 | 1,990 | 2,000 | 1,920 | 1,920 | 160,000 | 1,092.82 |
| 1990-09-21 | 1,960 | 2,030 | 1,900 | 2,030 | 230,000 | 1,155.43 |
| 1990-09-20 | 2,040 | 2,040 | 1,950 | 1,980 | 133,000 | 1,126.97 |
| 1990-09-19 | 2,060 | 2,100 | 2,050 | 2,050 | 92,000 | 1,166.81 |
| 1990-09-18 | 2,080 | 2,100 | 2,050 | 2,100 | 99,000 | 1,195.27 |
| 1990-09-17 | 2,150 | 2,150 | 2,100 | 2,100 | 50,000 | 1,195.27 |
| 1990-09-14 | 2,200 | 2,200 | 2,160 | 2,160 | 82,000 | 1,229.42 |
| 1990-09-13 | 2,220 | 2,270 | 2,170 | 2,170 | 112,000 | 1,235.12 |
| 1990-09-12 | 2,110 | 2,200 | 2,110 | 2,200 | 78,000 | 1,252.19 |
| 1990-09-11 | 2,230 | 2,250 | 2,100 | 2,100 | 238,000 | 1,195.27 |
| 1990-09-10 | 2,190 | 2,260 | 2,160 | 2,250 | 134,000 | 1,280.65 |
| 1990-09-07 | 2,100 | 2,210 | 2,070 | 2,150 | 125,000 | 1,223.73 |
| 1990-09-06 | 2,110 | 2,150 | 2,080 | 2,140 | 105,000 | 1,218.04 |
| 1990-09-05 | 2,160 | 2,170 | 2,070 | 2,070 | 126,000 | 1,178.20 |
| 1990-09-04 | 2,340 | 2,340 | 2,190 | 2,200 | 44,000 | 1,252.19 |
| 1990-09-03 | 2,410 | 2,410 | 2,350 | 2,350 | 233,000 | 1,337.57 |
| 1990-08-31 | 2,280 | 2,370 | 2,280 | 2,370 | 143,000 | 1,348.95 |
| 1990-08-30 | 2,220 | 2,220 | 2,180 | 2,180 | 48,000 | 1,240.81 |
| 1990-08-29 | 2,190 | 2,190 | 2,100 | 2,140 | 576,000 | 1,218.04 |
| 1990-08-28 | 2,190 | 2,210 | 2,180 | 2,180 | 247,000 | 1,240.81 |
| 1990-08-27 | 2,060 | 2,100 | 2,060 | 2,060 | 151,000 | 1,172.51 |
| 1990-08-24 | 2,080 | 2,210 | 2,060 | 2,100 | 119,000 | 1,195.27 |
| 1990-08-23 | 2,160 | 2,200 | 2,110 | 2,120 | 119,000 | 1,206.66 |
| 1990-08-22 | 2,150 | 2,240 | 2,050 | 2,240 | 185,000 | 1,274.96 |
| 1990-08-21 | 2,330 | 2,330 | 2,200 | 2,200 | 97,000 | 1,252.19 |
| 1990-08-20 | 2,240 | 2,290 | 2,210 | 2,250 | 119,000 | 1,280.65 |
| 1990-08-17 | 2,240 | 2,340 | 2,230 | 2,310 | 145,000 | 1,314.80 |
| 1990-08-16 | 2,540 | 2,570 | 2,450 | 2,480 | 741,000 | 1,411.56 |
| 1990-08-15 | 2,340 | 2,660 | 2,340 | 2,630 | 842,000 | 1,496.94 |
| 1990-08-14 | 2,150 | 2,330 | 2,070 | 2,260 | 134,000 | 1,286.34 |
| 1990-08-13 | 2,210 | 2,210 | 2,050 | 2,080 | 147,000 | 1,183.89 |
| 1990-08-10 | 2,290 | 2,320 | 2,210 | 2,250 | 97,000 | 1,280.65 |
| 1990-08-09 | 2,310 | 2,310 | 2,240 | 2,300 | 153,000 | 1,309.11 |
| 1990-08-08 | 2,270 | 2,350 | 2,170 | 2,330 | 241,000 | 1,326.18 |
| 1990-08-07 | 2,190 | 2,340 | 2,190 | 2,260 | 184,000 | 1,286.34 |
| 1990-08-06 | 2,520 | 2,520 | 2,360 | 2,390 | 365,000 | 1,360.34 |
| 1990-08-03 | 2,870 | 2,890 | 2,760 | 2,760 | 308,000 | 1,570.93 |
| 1990-08-02 | 3,100 | 3,110 | 2,990 | 2,990 | 230,000 | 1,701.84 |
| 1990-08-01 | 3,100 | 3,140 | 3,100 | 3,140 | 494,000 | 1,787.22 |
| 1990-07-31 | 3,010 | 3,110 | 3,010 | 3,110 | 429,000 | 1,770.14 |
| 1990-07-30 | 3,120 | 3,120 | 3,010 | 3,040 | 429,000 | 1,730.30 |
| 1990-07-27 | 3,180 | 3,180 | 3,080 | 3,100 | 912,000 | 1,764.45 |
| 1990-07-26 | 3,190 | 3,190 | 3,120 | 3,170 | 640,000 | 1,804.29 |
| 1990-07-25 | 3,100 | 3,180 | 3,100 | 3,180 | 622,000 | 1,809.99 |
| 1990-07-24 | 3,070 | 3,190 | 3,050 | 3,100 | 798,000 | 1,764.45 |
| 1990-07-23 | 3,200 | 3,220 | 3,110 | 3,110 | 313,000 | 1,770.14 |
| 1990-07-20 | 3,150 | 3,200 | 3,090 | 3,170 | 1,072,000 | 1,804.29 |
| 1990-07-19 | 3,100 | 3,150 | 3,100 | 3,110 | 532,000 | 1,770.14 |
| 1990-07-18 | 3,130 | 3,170 | 3,100 | 3,100 | 911,000 | 1,764.45 |
| 1990-07-17 | 3,000 | 3,120 | 3,000 | 3,120 | 965,000 | 1,775.83 |
| 1990-07-16 | 2,990 | 3,020 | 2,990 | 3,010 | 296,000 | 1,713.23 |
| 1990-07-13 | 3,070 | 3,090 | 3,030 | 3,040 | 346,000 | 1,730.30 |
| 1990-07-12 | 2,990 | 3,050 | 2,970 | 3,030 | 471,000 | 1,724.61 |
| 1990-07-11 | 3,000 | 3,010 | 2,950 | 2,970 | 378,000 | 1,690.46 |
| 1990-07-10 | 3,030 | 3,050 | 2,990 | 3,000 | 330,000 | 1,707.53 |
| 1990-07-09 | 3,060 | 3,070 | 3,010 | 3,050 | 516,000 | 1,735.99 |
| 1990-07-06 | 2,980 | 3,060 | 2,980 | 3,030 | 1,683,000 | 1,724.61 |
| 1990-07-05 | 2,960 | 2,980 | 2,950 | 2,970 | 356,000 | 1,690.46 |
| 1990-07-04 | 2,960 | 2,990 | 2,940 | 2,940 | 516,000 | 1,673.38 |
| 1990-07-03 | 2,870 | 2,970 | 2,870 | 2,940 | 1,250,000 | 1,673.38 |
| 1990-07-02 | 2,880 | 2,880 | 2,840 | 2,870 | 201,000 | 1,633.54 |
| 1990-06-29 | 2,890 | 2,890 | 2,830 | 2,870 | 469,000 | 1,633.54 |
| 1990-06-28 | 2,840 | 2,880 | 2,810 | 2,850 | 910,000 | 1,622.16 |
| 1990-06-27 | 2,760 | 2,800 | 2,750 | 2,760 | 842,000 | 1,570.93 |
| 1990-06-26 | 2,650 | 2,690 | 2,650 | 2,690 | 125,000 | 1,531.09 |
| 1990-06-25 | 2,690 | 2,700 | 2,670 | 2,690 | 113,000 | 1,531.09 |
| 1990-06-22 | 2,690 | 2,730 | 2,670 | 2,730 | 169,000 | 1,553.86 |
| 1990-06-21 | 2,770 | 2,770 | 2,720 | 2,730 | 178,000 | 1,553.86 |
| 1990-06-20 | 2,710 | 2,750 | 2,690 | 2,740 | 209,000 | 1,559.55 |
| 1990-06-19 | 2,710 | 2,740 | 2,700 | 2,700 | 165,000 | 1,536.78 |
| 1990-06-18 | 2,720 | 2,760 | 2,700 | 2,700 | 412,000 | 1,536.78 |
| 1990-06-15 | 2,670 | 2,700 | 2,660 | 2,700 | 86,000 | 1,536.78 |
| 1990-06-14 | 2,600 | 2,700 | 2,600 | 2,640 | 195,000 | 1,502.63 |
| 1990-06-13 | 2,590 | 2,600 | 2,560 | 2,560 | 155,000 | 1,457.10 |
| 1990-06-12 | 2,590 | 2,630 | 2,580 | 2,580 | 251,000 | 1,468.48 |
| 1990-06-11 | 2,640 | 2,640 | 2,600 | 2,630 | 155,000 | 1,496.94 |
| 1990-06-08 | 2,650 | 2,690 | 2,650 | 2,650 | 102,000 | 1,508.32 |
| 1990-06-07 | 2,700 | 2,700 | 2,660 | 2,660 | 55,000 | 1,514.01 |
| 1990-06-06 | 2,720 | 2,720 | 2,690 | 2,690 | 158,000 | 1,531.09 |
| 1990-06-05 | 2,780 | 2,780 | 2,720 | 2,730 | 169,000 | 1,553.86 |
| 1990-06-04 | 2,770 | 2,770 | 2,740 | 2,770 | 166,000 | 1,576.62 |
| 1990-06-01 | 2,740 | 2,770 | 2,730 | 2,770 | 344,000 | 1,576.62 |
| 1990-05-31 | 2,770 | 2,770 | 2,710 | 2,740 | 340,000 | 1,559.55 |
| 1990-05-30 | 2,640 | 2,780 | 2,640 | 2,750 | 352,000 | 1,565.24 |
| 1990-05-29 | 2,700 | 2,700 | 2,640 | 2,670 | 60,000 | 1,519.70 |
| 1990-05-28 | 2,700 | 2,710 | 2,690 | 2,700 | 115,000 | 1,536.78 |
| 1990-05-25 | 2,730 | 2,730 | 2,680 | 2,730 | 319,000 | 1,553.86 |
| 1990-05-24 | 2,740 | 2,750 | 2,720 | 2,730 | 85,000 | 1,553.86 |
| 1990-05-23 | 2,780 | 2,790 | 2,700 | 2,720 | 161,000 | 1,548.16 |
| 1990-05-22 | 2,790 | 2,840 | 2,780 | 2,780 | 692,000 | 1,582.31 |
| 1990-05-21 | 2,720 | 2,770 | 2,710 | 2,770 | 551,000 | 1,576.62 |
| 1990-05-18 | 2,700 | 2,730 | 2,650 | 2,720 | 460,000 | 1,548.16 |
| 1990-05-17 | 2,600 | 2,690 | 2,600 | 2,650 | 957,000 | 1,508.32 |
| 1990-05-16 | 2,600 | 2,600 | 2,580 | 2,590 | 128,000 | 1,474.17 |
| 1990-05-15 | 2,600 | 2,610 | 2,560 | 2,580 | 477,000 | 1,468.48 |
| 1990-05-14 | 2,500 | 2,630 | 2,490 | 2,630 | 416,000 | 1,496.94 |
| 1990-05-11 | 2,500 | 2,500 | 2,460 | 2,480 | 153,000 | 1,411.56 |
| 1990-05-10 | 2,500 | 2,500 | 2,490 | 2,500 | 100,000 | 1,422.94 |
| 1990-05-09 | 2,560 | 2,580 | 2,500 | 2,530 | 200,000 | 1,440.02 |
| 1990-05-08 | 2,600 | 2,630 | 2,570 | 2,570 | 275,000 | 1,462.79 |
| 1990-05-07 | 2,600 | 2,660 | 2,590 | 2,640 | 304,000 | 1,502.63 |
| 1990-05-02 | 2,500 | 2,630 | 2,500 | 2,590 | 399,000 | 1,474.17 |
| 1990-05-01 | 2,490 | 2,550 | 2,490 | 2,540 | 218,000 | 1,445.71 |
| 1990-04-27 | 2,420 | 2,500 | 2,420 | 2,490 | 231,000 | 1,417.25 |
| 1990-04-26 | 2,440 | 2,470 | 2,430 | 2,460 | 135,000 | 1,400.18 |
| 1990-04-25 | 2,440 | 2,470 | 2,430 | 2,430 | 139,000 | 1,383.10 |
| 1990-04-24 | 2,500 | 2,530 | 2,450 | 2,450 | 85,000 | 1,394.49 |
| 1990-04-23 | 2,570 | 2,570 | 2,450 | 2,500 | 237,000 | 1,422.94 |
| 1990-04-20 | 2,510 | 2,590 | 2,490 | 2,590 | 239,000 | 1,474.17 |
| 1990-04-19 | 2,570 | 2,570 | 2,500 | 2,510 | 233,000 | 1,428.64 |
| 1990-04-18 | 2,470 | 2,500 | 2,460 | 2,490 | 137,000 | 1,417.25 |
| 1990-04-17 | 2,480 | 2,520 | 2,460 | 2,460 | 106,000 | 1,400.18 |
| 1990-04-16 | 2,480 | 2,500 | 2,450 | 2,460 | 49,000 | 1,400.18 |
| 1990-04-13 | 2,510 | 2,530 | 2,460 | 2,480 | 267,000 | 1,411.56 |
| 1990-04-12 | 2,500 | 2,530 | 2,460 | 2,520 | 308,000 | 1,434.33 |
| 1990-04-11 | 2,540 | 2,540 | 2,450 | 2,450 | 31,000 | 1,394.49 |
| 1990-04-10 | 2,540 | 2,570 | 2,460 | 2,500 | 191,000 | 1,422.94 |
| 1990-04-09 | 2,450 | 2,510 | 2,400 | 2,460 | 255,000 | 1,400.18 |
| 1990-04-06 | 2,400 | 2,440 | 2,360 | 2,400 | 251,000 | 1,366.03 |
| 1990-04-05 | 2,380 | 2,430 | 2,300 | 2,350 | 288,000 | 1,337.57 |
| 1990-04-04 | 2,520 | 2,590 | 2,450 | 2,450 | 492,000 | 1,394.49 |
| 1990-04-03 | 2,610 | 2,680 | 2,480 | 2,480 | 393,000 | 1,411.56 |
| 1990-04-02 | 2,650 | 2,670 | 2,550 | 2,590 | 489,000 | 1,474.17 |
| 1990-03-30 | 2,830 | 2,850 | 2,710 | 2,730 | 462,000 | 1,553.86 |
| 1990-03-29 | 2,860 | 2,900 | 2,830 | 2,870 | 252,000 | 1,633.54 |
| 1990-03-28 | 2,920 | 3,050 | 2,860 | 2,900 | 1,551,000 | 1,650.62 |
| 1990-03-27 | 2,730 | 2,970 | 2,660 | 2,960 | 2,784,000 | 1,684.77 |
| 1990-03-26 | 2,740 | 2,820 | 2,700 | 2,700 | 1,679,000 | 1,536.78 |
| 1990-03-23 | 2,550 | 2,700 | 2,460 | 2,700 | 686,000 | 1,536.78 |
| 1990-03-22 | 2,510 | 2,550 | 2,400 | 2,500 | 363,000 | 1,422.94 |
| 1990-03-20 | 2,580 | 2,600 | 2,480 | 2,550 | 674,000 | 1,451.40 |
| 1990-03-19 | 2,640 | 2,650 | 2,500 | 2,580 | 184,000 | 1,468.48 |
| 1990-03-16 | 2,690 | 2,690 | 2,650 | 2,650 | 373,000 | 1,508.32 |
| 1990-03-15 | 2,590 | 2,660 | 2,570 | 2,660 | 1,061,000 | 1,514.01 |
| 1990-03-14 | 2,590 | 2,610 | 2,550 | 2,570 | 382,000 | 1,462.79 |
| 1990-03-13 | 2,610 | 2,630 | 2,590 | 2,610 | 783,000 | 1,485.55 |
| 1990-03-12 | 2,690 | 2,690 | 2,620 | 2,650 | 281,000 | 1,508.32 |
| 1990-03-09 | 2,710 | 2,720 | 2,650 | 2,700 | 850,000 | 1,536.78 |
| 1990-03-08 | 2,660 | 2,770 | 2,610 | 2,720 | 1,794,000 | 1,548.16 |
| 1990-03-07 | 2,660 | 2,720 | 2,640 | 2,680 | 1,397,000 | 1,525.40 |
| 1990-03-06 | 2,580 | 2,700 | 2,540 | 2,690 | 2,524,000 | 1,531.09 |
| 1990-03-05 | 2,540 | 2,600 | 2,530 | 2,580 | 1,247,000 | 1,468.48 |
| 1990-03-02 | 2,400 | 2,510 | 2,400 | 2,500 | 453,000 | 1,422.94 |
| 1990-03-01 | 2,400 | 2,450 | 2,380 | 2,400 | 360,000 | 1,366.03 |
| 1990-02-28 | 2,270 | 2,430 | 2,270 | 2,420 | 522,000 | 1,377.41 |
| 1990-02-27 | 2,280 | 2,310 | 2,130 | 2,310 | 110,000 | 1,314.80 |
| 1990-02-26 | 2,040 | 2,100 | 2,040 | 2,100 | 50,000 | 1,195.27 |
| 1990-02-23 | 2,410 | 2,410 | 2,340 | 2,400 | 202,000 | 1,366.03 |
| 1990-02-22 | 2,360 | 2,440 | 2,290 | 2,410 | 177,000 | 1,371.72 |
| 1990-02-21 | 2,400 | 2,400 | 2,350 | 2,400 | 72,000 | 1,366.03 |
| 1990-02-20 | 2,400 | 2,400 | 2,400 | 2,400 | 13,000 | 1,366.03 |
| 1990-02-19 | 2,400 | 2,450 | 2,390 | 2,450 | 57,000 | 1,394.49 |
| 1990-02-16 | 2,450 | 2,450 | 2,400 | 2,400 | 194,000 | 1,366.03 |
| 1990-02-15 | 2,420 | 2,420 | 2,380 | 2,420 | 129,000 | 1,377.41 |
| 1990-02-14 | 2,370 | 2,400 | 2,330 | 2,350 | 373,000 | 1,337.57 |
| 1990-02-13 | 2,390 | 2,400 | 2,380 | 2,380 | 102,000 | 1,354.64 |
| 1990-02-09 | 2,350 | 2,390 | 2,350 | 2,380 | 38,000 | 1,354.64 |
| 1990-02-08 | 2,390 | 2,400 | 2,350 | 2,380 | 133,000 | 1,354.64 |
| 1990-02-07 | 2,390 | 2,420 | 2,320 | 2,390 | 133,000 | 1,360.34 |
| 1990-02-06 | 2,390 | 2,390 | 2,370 | 2,390 | 156,000 | 1,360.34 |
| 1990-02-05 | 2,390 | 2,390 | 2,330 | 2,390 | 203,000 | 1,360.34 |
| 1990-02-02 | 2,330 | 2,390 | 2,300 | 2,350 | 97,000 | 1,337.57 |
| 1990-02-01 | 2,200 | 2,290 | 2,200 | 2,290 | 147,000 | 1,303.42 |
| 1990-01-31 | 2,140 | 2,230 | 2,140 | 2,190 | 32,000 | 1,246.50 |
| 1990-01-30 | 2,150 | 2,190 | 2,150 | 2,150 | 57,000 | 1,223.73 |
| 1990-01-29 | 2,200 | 2,220 | 2,160 | 2,190 | 181,000 | 1,246.50 |
| 1990-01-26 | 2,160 | 2,230 | 2,160 | 2,160 | 164,000 | 1,229.42 |
| 1990-01-25 | 2,200 | 2,260 | 2,190 | 2,200 | 124,000 | 1,252.19 |
| 1990-01-24 | 2,240 | 2,280 | 2,240 | 2,240 | 94,000 | 1,274.96 |
| 1990-01-23 | 2,300 | 2,300 | 2,220 | 2,280 | 66,000 | 1,297.73 |
| 1990-01-22 | 2,220 | 2,320 | 2,220 | 2,320 | 62,000 | 1,320.49 |
| 1990-01-19 | 2,200 | 2,330 | 2,180 | 2,330 | 117,000 | 1,326.18 |
| 1990-01-18 | 2,210 | 2,250 | 2,180 | 2,220 | 80,000 | 1,263.57 |
| 1990-01-17 | 2,220 | 2,290 | 2,210 | 2,210 | 104,000 | 1,257.88 |
| 1990-01-16 | 2,360 | 2,360 | 2,180 | 2,180 | 120,000 | 1,240.81 |
| 1990-01-12 | 2,440 | 2,440 | 2,320 | 2,320 | 54,000 | 1,320.49 |
| 1990-01-11 | 2,350 | 2,460 | 2,300 | 2,440 | 124,000 | 1,388.79 |
| 1990-01-10 | 2,400 | 2,410 | 2,310 | 2,390 | 41,000 | 1,360.34 |
| 1990-01-09 | 2,450 | 2,480 | 2,420 | 2,440 | 39,000 | 1,388.79 |
| 1990-01-08 | 2,360 | 2,440 | 2,350 | 2,430 | 57,000 | 1,383.10 |
| 1990-01-05 | 2,460 | 2,460 | 2,350 | 2,350 | 167,000 | 1,337.57 |
| 1990-01-04 | 2,440 | 2,500 | 2,440 | 2,500 | 46,000 | 1,422.94 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株
