1963 日揮ホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,690 | 1,700 | 1,690 | 1,700 | 94,000 | 1,545.45 |
| 1994-12-29 | 1,670 | 1,690 | 1,670 | 1,690 | 54,000 | 1,536.36 |
| 1994-12-28 | 1,690 | 1,690 | 1,670 | 1,680 | 175,000 | 1,527.27 |
| 1994-12-27 | 1,690 | 1,700 | 1,680 | 1,680 | 228,000 | 1,527.27 |
| 1994-12-26 | 1,690 | 1,690 | 1,680 | 1,690 | 278,000 | 1,536.36 |
| 1994-12-22 | 1,660 | 1,680 | 1,660 | 1,680 | 1,867,000 | 1,527.27 |
| 1994-12-21 | 1,670 | 1,680 | 1,660 | 1,670 | 223,000 | 1,518.18 |
| 1994-12-20 | 1,660 | 1,670 | 1,650 | 1,670 | 1,794,000 | 1,518.18 |
| 1994-12-19 | 1,670 | 1,680 | 1,660 | 1,670 | 238,000 | 1,518.18 |
| 1994-12-16 | 1,670 | 1,670 | 1,660 | 1,670 | 576,000 | 1,518.18 |
| 1994-12-15 | 1,660 | 1,680 | 1,660 | 1,670 | 458,000 | 1,518.18 |
| 1994-12-14 | 1,660 | 1,670 | 1,660 | 1,660 | 76,000 | 1,509.09 |
| 1994-12-13 | 1,650 | 1,660 | 1,650 | 1,660 | 1,625,000 | 1,509.09 |
| 1994-12-12 | 1,660 | 1,660 | 1,640 | 1,650 | 1,488,000 | 1,500 |
| 1994-12-09 | 1,660 | 1,670 | 1,650 | 1,660 | 215,000 | 1,509.09 |
| 1994-12-08 | 1,670 | 1,680 | 1,660 | 1,670 | 114,000 | 1,518.18 |
| 1994-12-07 | 1,680 | 1,690 | 1,660 | 1,670 | 160,000 | 1,518.18 |
| 1994-12-06 | 1,680 | 1,700 | 1,680 | 1,700 | 328,000 | 1,545.45 |
| 1994-12-05 | 1,680 | 1,700 | 1,670 | 1,680 | 265,000 | 1,527.27 |
| 1994-12-02 | 1,670 | 1,680 | 1,660 | 1,660 | 171,000 | 1,509.09 |
| 1994-12-01 | 1,670 | 1,680 | 1,670 | 1,670 | 75,000 | 1,518.18 |
| 1994-11-30 | 1,670 | 1,690 | 1,670 | 1,690 | 390,000 | 1,536.36 |
| 1994-11-29 | 1,660 | 1,680 | 1,660 | 1,670 | 321,000 | 1,518.18 |
| 1994-11-28 | 1,640 | 1,670 | 1,640 | 1,670 | 319,000 | 1,518.18 |
| 1994-11-25 | 1,620 | 1,640 | 1,620 | 1,630 | 1,026,000 | 1,481.82 |
| 1994-11-24 | 1,610 | 1,630 | 1,600 | 1,620 | 413,000 | 1,472.73 |
| 1994-11-22 | 1,630 | 1,650 | 1,630 | 1,630 | 1,001,000 | 1,481.82 |
| 1994-11-21 | 1,640 | 1,650 | 1,640 | 1,650 | 266,000 | 1,500 |
| 1994-11-18 | 1,640 | 1,660 | 1,630 | 1,640 | 686,000 | 1,490.91 |
| 1994-11-17 | 1,610 | 1,640 | 1,600 | 1,640 | 120,000 | 1,490.91 |
| 1994-11-16 | 1,600 | 1,620 | 1,600 | 1,620 | 613,000 | 1,472.73 |
| 1994-11-15 | 1,610 | 1,610 | 1,610 | 1,610 | 178,000 | 1,463.64 |
| 1994-11-14 | 1,580 | 1,600 | 1,580 | 1,590 | 576,000 | 1,445.45 |
| 1994-11-11 | 1,610 | 1,610 | 1,570 | 1,590 | 1,240,000 | 1,445.45 |
| 1994-11-10 | 1,610 | 1,620 | 1,580 | 1,600 | 380,000 | 1,454.55 |
| 1994-11-09 | 1,650 | 1,650 | 1,610 | 1,630 | 1,245,000 | 1,481.82 |
| 1994-11-08 | 1,650 | 1,650 | 1,640 | 1,650 | 742,000 | 1,500 |
| 1994-11-07 | 1,660 | 1,670 | 1,640 | 1,660 | 122,000 | 1,509.09 |
| 1994-11-04 | 1,660 | 1,670 | 1,660 | 1,660 | 702,000 | 1,509.09 |
| 1994-11-02 | 1,680 | 1,680 | 1,660 | 1,670 | 110,000 | 1,518.18 |
| 1994-11-01 | 1,670 | 1,670 | 1,660 | 1,670 | 108,000 | 1,518.18 |
| 1994-10-31 | 1,640 | 1,670 | 1,640 | 1,670 | 241,000 | 1,518.18 |
| 1994-10-28 | 1,610 | 1,640 | 1,610 | 1,640 | 742,000 | 1,490.91 |
| 1994-10-27 | 1,600 | 1,630 | 1,600 | 1,620 | 65,000 | 1,472.73 |
| 1994-10-26 | 1,610 | 1,610 | 1,600 | 1,610 | 748,000 | 1,463.64 |
| 1994-10-25 | 1,620 | 1,630 | 1,600 | 1,630 | 153,000 | 1,481.82 |
| 1994-10-24 | 1,660 | 1,660 | 1,620 | 1,640 | 151,000 | 1,490.91 |
| 1994-10-21 | 1,670 | 1,670 | 1,660 | 1,670 | 94,000 | 1,518.18 |
| 1994-10-20 | 1,680 | 1,680 | 1,670 | 1,680 | 136,000 | 1,527.27 |
| 1994-10-19 | 1,700 | 1,700 | 1,690 | 1,700 | 503,000 | 1,545.45 |
| 1994-10-18 | 1,690 | 1,700 | 1,690 | 1,700 | 311,000 | 1,545.45 |
| 1994-10-17 | 1,690 | 1,700 | 1,680 | 1,700 | 105,000 | 1,545.45 |
| 1994-10-14 | 1,680 | 1,700 | 1,680 | 1,690 | 145,000 | 1,536.36 |
| 1994-10-13 | 1,680 | 1,710 | 1,680 | 1,710 | 397,000 | 1,554.55 |
| 1994-10-12 | 1,670 | 1,690 | 1,660 | 1,690 | 310,000 | 1,536.36 |
| 1994-10-11 | 1,680 | 1,680 | 1,650 | 1,680 | 211,000 | 1,527.27 |
| 1994-10-07 | 1,670 | 1,670 | 1,640 | 1,650 | 443,000 | 1,500 |
| 1994-10-06 | 1,680 | 1,680 | 1,670 | 1,680 | 186,000 | 1,527.27 |
| 1994-10-05 | 1,660 | 1,680 | 1,650 | 1,680 | 526,000 | 1,527.27 |
| 1994-10-04 | 1,670 | 1,680 | 1,660 | 1,680 | 193,000 | 1,527.27 |
| 1994-10-03 | 1,660 | 1,670 | 1,660 | 1,670 | 31,000 | 1,518.18 |
| 1994-09-30 | 1,680 | 1,680 | 1,650 | 1,670 | 119,000 | 1,518.18 |
| 1994-09-29 | 1,660 | 1,690 | 1,660 | 1,670 | 219,000 | 1,518.18 |
| 1994-09-28 | 1,660 | 1,660 | 1,640 | 1,660 | 208,000 | 1,509.09 |
| 1994-09-27 | 1,640 | 1,660 | 1,630 | 1,630 | 363,000 | 1,481.82 |
| 1994-09-26 | 1,650 | 1,650 | 1,630 | 1,640 | 114,000 | 1,490.91 |
| 1994-09-22 | 1,640 | 1,650 | 1,630 | 1,630 | 1,197,000 | 1,481.82 |
| 1994-09-21 | 1,600 | 1,650 | 1,600 | 1,640 | 1,490,000 | 1,490.91 |
| 1994-09-20 | 1,610 | 1,630 | 1,610 | 1,630 | 79,000 | 1,481.82 |
| 1994-09-19 | 1,630 | 1,630 | 1,610 | 1,610 | 99,000 | 1,463.64 |
| 1994-09-16 | 1,650 | 1,660 | 1,630 | 1,630 | 198,000 | 1,481.82 |
| 1994-09-14 | 1,640 | 1,650 | 1,640 | 1,650 | 243,000 | 1,500 |
| 1994-09-13 | 1,640 | 1,640 | 1,630 | 1,640 | 67,000 | 1,490.91 |
| 1994-09-12 | 1,630 | 1,640 | 1,630 | 1,640 | 93,000 | 1,490.91 |
| 1994-09-09 | 1,650 | 1,660 | 1,640 | 1,650 | 225,000 | 1,500 |
| 1994-09-08 | 1,640 | 1,640 | 1,630 | 1,640 | 293,000 | 1,490.91 |
| 1994-09-07 | 1,650 | 1,660 | 1,640 | 1,650 | 132,000 | 1,500 |
| 1994-09-06 | 1,670 | 1,680 | 1,660 | 1,670 | 154,000 | 1,518.18 |
| 1994-09-05 | 1,690 | 1,690 | 1,670 | 1,670 | 191,000 | 1,518.18 |
| 1994-09-02 | 1,710 | 1,710 | 1,700 | 1,700 | 180,000 | 1,545.45 |
| 1994-09-01 | 1,710 | 1,710 | 1,700 | 1,710 | 215,000 | 1,554.55 |
| 1994-08-31 | 1,720 | 1,720 | 1,700 | 1,710 | 287,000 | 1,554.55 |
| 1994-08-30 | 1,730 | 1,730 | 1,710 | 1,720 | 272,000 | 1,563.64 |
| 1994-08-29 | 1,750 | 1,750 | 1,730 | 1,730 | 594,000 | 1,572.73 |
| 1994-08-26 | 1,740 | 1,740 | 1,720 | 1,730 | 714,000 | 1,572.73 |
| 1994-08-25 | 1,740 | 1,750 | 1,730 | 1,730 | 919,000 | 1,572.73 |
| 1994-08-24 | 1,730 | 1,740 | 1,720 | 1,730 | 308,000 | 1,572.73 |
| 1994-08-23 | 1,720 | 1,740 | 1,710 | 1,730 | 713,000 | 1,572.73 |
| 1994-08-22 | 1,750 | 1,750 | 1,720 | 1,730 | 481,000 | 1,572.73 |
| 1994-08-19 | 1,740 | 1,760 | 1,730 | 1,730 | 974,000 | 1,572.73 |
| 1994-08-18 | 1,740 | 1,770 | 1,730 | 1,760 | 3,240,000 | 1,600 |
| 1994-08-17 | 1,720 | 1,740 | 1,720 | 1,730 | 1,771,000 | 1,572.73 |
| 1994-08-16 | 1,690 | 1,730 | 1,690 | 1,720 | 2,371,000 | 1,563.64 |
| 1994-08-15 | 1,680 | 1,700 | 1,670 | 1,700 | 291,000 | 1,545.45 |
| 1994-08-12 | 1,680 | 1,700 | 1,670 | 1,680 | 527,000 | 1,527.27 |
| 1994-08-11 | 1,680 | 1,690 | 1,670 | 1,680 | 457,000 | 1,527.27 |
| 1994-08-10 | 1,690 | 1,690 | 1,670 | 1,670 | 331,000 | 1,518.18 |
| 1994-08-09 | 1,700 | 1,710 | 1,670 | 1,690 | 780,000 | 1,536.36 |
| 1994-08-08 | 1,680 | 1,700 | 1,670 | 1,700 | 1,272,000 | 1,545.45 |
| 1994-08-05 | 1,670 | 1,690 | 1,670 | 1,680 | 1,162,000 | 1,527.27 |
| 1994-08-04 | 1,670 | 1,680 | 1,660 | 1,670 | 2,821,000 | 1,518.18 |
| 1994-08-03 | 1,580 | 1,640 | 1,580 | 1,630 | 920,000 | 1,481.82 |
| 1994-08-02 | 1,580 | 1,590 | 1,570 | 1,580 | 161,000 | 1,436.36 |
| 1994-08-01 | 1,590 | 1,590 | 1,570 | 1,570 | 158,000 | 1,427.27 |
| 1994-07-29 | 1,590 | 1,600 | 1,580 | 1,590 | 563,000 | 1,445.45 |
| 1994-07-28 | 1,570 | 1,590 | 1,570 | 1,570 | 308,000 | 1,427.27 |
| 1994-07-27 | 1,550 | 1,590 | 1,540 | 1,580 | 581,000 | 1,436.36 |
| 1994-07-26 | 1,530 | 1,540 | 1,520 | 1,540 | 225,000 | 1,400 |
| 1994-07-25 | 1,530 | 1,550 | 1,530 | 1,540 | 74,000 | 1,400 |
| 1994-07-22 | 1,550 | 1,550 | 1,530 | 1,530 | 111,000 | 1,390.91 |
| 1994-07-21 | 1,560 | 1,560 | 1,530 | 1,530 | 200,000 | 1,390.91 |
| 1994-07-20 | 1,540 | 1,570 | 1,540 | 1,560 | 314,000 | 1,418.18 |
| 1994-07-19 | 1,540 | 1,540 | 1,510 | 1,530 | 73,000 | 1,390.91 |
| 1994-07-18 | 1,530 | 1,540 | 1,520 | 1,520 | 117,000 | 1,381.82 |
| 1994-07-15 | 1,530 | 1,530 | 1,520 | 1,530 | 70,000 | 1,390.91 |
| 1994-07-14 | 1,520 | 1,530 | 1,500 | 1,510 | 136,000 | 1,372.73 |
| 1994-07-13 | 1,500 | 1,500 | 1,500 | 1,500 | 92,000 | 1,363.64 |
| 1994-07-12 | 1,490 | 1,510 | 1,490 | 1,490 | 119,000 | 1,354.55 |
| 1994-07-11 | 1,510 | 1,510 | 1,490 | 1,490 | 59,000 | 1,354.55 |
| 1994-07-08 | 1,520 | 1,520 | 1,500 | 1,500 | 161,000 | 1,363.64 |
| 1994-07-07 | 1,530 | 1,530 | 1,510 | 1,510 | 79,000 | 1,372.73 |
| 1994-07-06 | 1,510 | 1,530 | 1,500 | 1,510 | 120,000 | 1,372.73 |
| 1994-07-05 | 1,520 | 1,530 | 1,510 | 1,520 | 164,000 | 1,381.82 |
| 1994-07-04 | 1,530 | 1,540 | 1,520 | 1,520 | 81,000 | 1,381.82 |
| 1994-07-01 | 1,540 | 1,540 | 1,520 | 1,520 | 99,000 | 1,381.82 |
| 1994-06-30 | 1,500 | 1,550 | 1,490 | 1,550 | 128,000 | 1,409.09 |
| 1994-06-29 | 1,510 | 1,520 | 1,500 | 1,500 | 85,000 | 1,363.64 |
| 1994-06-28 | 1,500 | 1,530 | 1,500 | 1,510 | 111,000 | 1,372.73 |
| 1994-06-27 | 1,510 | 1,520 | 1,500 | 1,510 | 185,000 | 1,372.73 |
| 1994-06-24 | 1,530 | 1,540 | 1,520 | 1,520 | 142,000 | 1,381.82 |
| 1994-06-23 | 1,530 | 1,540 | 1,530 | 1,530 | 143,000 | 1,390.91 |
| 1994-06-22 | 1,520 | 1,530 | 1,510 | 1,520 | 166,000 | 1,381.82 |
| 1994-06-21 | 1,530 | 1,540 | 1,520 | 1,530 | 114,000 | 1,390.91 |
| 1994-06-20 | 1,550 | 1,550 | 1,540 | 1,540 | 199,000 | 1,400 |
| 1994-06-17 | 1,530 | 1,540 | 1,520 | 1,520 | 149,000 | 1,381.82 |
| 1994-06-16 | 1,530 | 1,540 | 1,510 | 1,520 | 424,000 | 1,381.82 |
| 1994-06-15 | 1,540 | 1,560 | 1,540 | 1,540 | 175,000 | 1,400 |
| 1994-06-14 | 1,540 | 1,560 | 1,540 | 1,550 | 208,000 | 1,409.09 |
| 1994-06-13 | 1,550 | 1,570 | 1,550 | 1,550 | 94,000 | 1,409.09 |
| 1994-06-10 | 1,550 | 1,560 | 1,540 | 1,560 | 369,000 | 1,418.18 |
| 1994-06-09 | 1,560 | 1,570 | 1,540 | 1,550 | 223,000 | 1,409.09 |
| 1994-06-08 | 1,530 | 1,570 | 1,530 | 1,570 | 524,000 | 1,427.27 |
| 1994-06-07 | 1,530 | 1,530 | 1,510 | 1,530 | 157,000 | 1,390.91 |
| 1994-06-06 | 1,530 | 1,540 | 1,520 | 1,520 | 337,000 | 1,381.82 |
| 1994-06-03 | 1,550 | 1,560 | 1,530 | 1,530 | 424,000 | 1,390.91 |
| 1994-06-02 | 1,570 | 1,580 | 1,560 | 1,570 | 216,000 | 1,427.27 |
| 1994-06-01 | 1,580 | 1,590 | 1,560 | 1,580 | 186,000 | 1,436.36 |
| 1994-05-31 | 1,580 | 1,600 | 1,570 | 1,600 | 188,000 | 1,454.55 |
| 1994-05-30 | 1,580 | 1,600 | 1,580 | 1,580 | 200,000 | 1,436.36 |
| 1994-05-27 | 1,540 | 1,560 | 1,540 | 1,560 | 256,000 | 1,418.18 |
| 1994-05-26 | 1,550 | 1,550 | 1,530 | 1,540 | 316,000 | 1,400 |
| 1994-05-25 | 1,540 | 1,550 | 1,530 | 1,530 | 202,000 | 1,390.91 |
| 1994-05-24 | 1,530 | 1,560 | 1,530 | 1,540 | 215,000 | 1,400 |
| 1994-05-23 | 1,560 | 1,560 | 1,550 | 1,550 | 110,000 | 1,409.09 |
| 1994-05-20 | 1,560 | 1,570 | 1,550 | 1,560 | 121,000 | 1,418.18 |
| 1994-05-19 | 1,560 | 1,560 | 1,550 | 1,550 | 329,000 | 1,409.09 |
| 1994-05-18 | 1,580 | 1,580 | 1,560 | 1,560 | 184,000 | 1,418.18 |
| 1994-05-17 | 1,570 | 1,580 | 1,560 | 1,570 | 155,000 | 1,427.27 |
| 1994-05-16 | 1,590 | 1,600 | 1,570 | 1,590 | 122,000 | 1,445.45 |
| 1994-05-13 | 1,570 | 1,590 | 1,560 | 1,590 | 104,000 | 1,445.45 |
| 1994-05-12 | 1,570 | 1,570 | 1,560 | 1,570 | 107,000 | 1,427.27 |
| 1994-05-11 | 1,580 | 1,590 | 1,570 | 1,570 | 152,000 | 1,427.27 |
| 1994-05-10 | 1,570 | 1,580 | 1,560 | 1,570 | 97,000 | 1,427.27 |
| 1994-05-09 | 1,590 | 1,590 | 1,560 | 1,580 | 79,000 | 1,436.36 |
| 1994-05-06 | 1,580 | 1,580 | 1,560 | 1,560 | 154,000 | 1,418.18 |
| 1994-05-02 | 1,590 | 1,590 | 1,580 | 1,580 | 63,000 | 1,436.36 |
| 1994-04-28 | 1,560 | 1,610 | 1,560 | 1,610 | 196,000 | 1,463.64 |
| 1994-04-27 | 1,570 | 1,570 | 1,550 | 1,570 | 191,000 | 1,427.27 |
| 1994-04-26 | 1,560 | 1,570 | 1,550 | 1,570 | 179,000 | 1,427.27 |
| 1994-04-25 | 1,570 | 1,570 | 1,560 | 1,560 | 180,000 | 1,418.18 |
| 1994-04-22 | 1,610 | 1,610 | 1,580 | 1,580 | 170,000 | 1,436.36 |
| 1994-04-21 | 1,600 | 1,600 | 1,580 | 1,580 | 130,000 | 1,436.36 |
| 1994-04-20 | 1,630 | 1,630 | 1,590 | 1,600 | 256,000 | 1,454.55 |
| 1994-04-19 | 1,610 | 1,630 | 1,610 | 1,630 | 151,000 | 1,481.82 |
| 1994-04-18 | 1,630 | 1,640 | 1,610 | 1,620 | 139,000 | 1,472.73 |
| 1994-04-15 | 1,590 | 1,610 | 1,590 | 1,600 | 155,000 | 1,454.55 |
| 1994-04-14 | 1,580 | 1,600 | 1,570 | 1,600 | 137,000 | 1,454.55 |
| 1994-04-13 | 1,570 | 1,590 | 1,560 | 1,570 | 237,000 | 1,427.27 |
| 1994-04-12 | 1,590 | 1,600 | 1,570 | 1,570 | 123,000 | 1,427.27 |
| 1994-04-11 | 1,610 | 1,610 | 1,590 | 1,590 | 55,000 | 1,445.45 |
| 1994-04-08 | 1,610 | 1,620 | 1,590 | 1,610 | 143,000 | 1,463.64 |
| 1994-04-07 | 1,610 | 1,630 | 1,610 | 1,620 | 98,000 | 1,472.73 |
| 1994-04-06 | 1,630 | 1,640 | 1,610 | 1,610 | 247,000 | 1,463.64 |
| 1994-04-05 | 1,610 | 1,640 | 1,610 | 1,630 | 199,000 | 1,481.82 |
| 1994-04-04 | 1,610 | 1,620 | 1,600 | 1,610 | 111,000 | 1,463.64 |
| 1994-04-01 | 1,610 | 1,630 | 1,600 | 1,620 | 164,000 | 1,472.73 |
| 1994-03-31 | 1,630 | 1,630 | 1,590 | 1,630 | 356,000 | 1,481.82 |
| 1994-03-30 | 1,630 | 1,640 | 1,610 | 1,630 | 224,000 | 1,481.82 |
| 1994-03-29 | 1,650 | 1,660 | 1,630 | 1,650 | 305,000 | 1,500 |
| 1994-03-28 | 1,640 | 1,660 | 1,610 | 1,640 | 446,000 | 1,490.91 |
| 1994-03-25 | 1,770 | 1,820 | 1,770 | 1,820 | 383,000 | 1,504.13 |
| 1994-03-24 | 1,760 | 1,800 | 1,750 | 1,800 | 194,000 | 1,487.60 |
| 1994-03-23 | 1,760 | 1,770 | 1,740 | 1,760 | 296,000 | 1,454.55 |
| 1994-03-22 | 1,770 | 1,770 | 1,750 | 1,760 | 272,000 | 1,454.55 |
| 1994-03-18 | 1,790 | 1,790 | 1,770 | 1,770 | 214,000 | 1,462.81 |
| 1994-03-17 | 1,790 | 1,790 | 1,780 | 1,790 | 237,000 | 1,479.34 |
| 1994-03-16 | 1,800 | 1,810 | 1,790 | 1,810 | 159,000 | 1,495.87 |
| 1994-03-15 | 1,800 | 1,820 | 1,800 | 1,800 | 219,000 | 1,487.60 |
| 1994-03-14 | 1,790 | 1,810 | 1,790 | 1,810 | 176,000 | 1,495.87 |
| 1994-03-11 | 1,760 | 1,810 | 1,760 | 1,810 | 343,000 | 1,495.87 |
| 1994-03-10 | 1,760 | 1,790 | 1,760 | 1,770 | 225,000 | 1,462.81 |
| 1994-03-09 | 1,780 | 1,790 | 1,760 | 1,790 | 302,000 | 1,479.34 |
| 1994-03-08 | 1,780 | 1,810 | 1,770 | 1,790 | 344,000 | 1,479.34 |
| 1994-03-07 | 1,780 | 1,800 | 1,770 | 1,770 | 403,000 | 1,462.81 |
| 1994-03-04 | 1,800 | 1,810 | 1,770 | 1,770 | 282,000 | 1,462.81 |
| 1994-03-03 | 1,800 | 1,810 | 1,790 | 1,800 | 143,000 | 1,487.60 |
| 1994-03-02 | 1,820 | 1,850 | 1,800 | 1,810 | 240,000 | 1,495.87 |
| 1994-03-01 | 1,850 | 1,870 | 1,810 | 1,810 | 233,000 | 1,495.87 |
| 1994-02-28 | 1,850 | 1,860 | 1,840 | 1,860 | 305,000 | 1,537.19 |
| 1994-02-25 | 1,810 | 1,830 | 1,800 | 1,830 | 375,000 | 1,512.40 |
| 1994-02-24 | 1,780 | 1,830 | 1,780 | 1,820 | 517,000 | 1,504.13 |
| 1994-02-23 | 1,790 | 1,800 | 1,770 | 1,780 | 144,000 | 1,471.07 |
| 1994-02-22 | 1,790 | 1,800 | 1,770 | 1,780 | 310,000 | 1,471.07 |
| 1994-02-21 | 1,730 | 1,760 | 1,730 | 1,760 | 808,000 | 1,454.55 |
| 1994-02-18 | 1,740 | 1,750 | 1,730 | 1,730 | 242,000 | 1,429.75 |
| 1994-02-17 | 1,770 | 1,780 | 1,740 | 1,750 | 181,000 | 1,446.28 |
| 1994-02-16 | 1,800 | 1,830 | 1,780 | 1,800 | 249,000 | 1,487.60 |
| 1994-02-15 | 1,750 | 1,760 | 1,720 | 1,750 | 127,000 | 1,446.28 |
| 1994-02-14 | 1,800 | 1,800 | 1,750 | 1,780 | 778,000 | 1,471.07 |
| 1994-02-10 | 1,790 | 1,800 | 1,770 | 1,800 | 200,000 | 1,487.60 |
| 1994-02-09 | 1,840 | 1,840 | 1,780 | 1,780 | 216,000 | 1,471.07 |
| 1994-02-08 | 1,860 | 1,870 | 1,840 | 1,840 | 238,000 | 1,520.66 |
| 1994-02-07 | 1,820 | 1,850 | 1,810 | 1,850 | 87,000 | 1,528.93 |
| 1994-02-04 | 1,850 | 1,860 | 1,840 | 1,850 | 420,000 | 1,528.93 |
| 1994-02-03 | 1,840 | 1,860 | 1,820 | 1,850 | 645,000 | 1,528.93 |
| 1994-02-02 | 1,860 | 1,860 | 1,830 | 1,840 | 118,000 | 1,520.66 |
| 1994-02-01 | 1,900 | 1,900 | 1,850 | 1,850 | 495,000 | 1,528.93 |
| 1994-01-31 | 1,900 | 1,900 | 1,850 | 1,880 | 489,000 | 1,553.72 |
| 1994-01-28 | 1,800 | 1,820 | 1,790 | 1,810 | 104,000 | 1,495.87 |
| 1994-01-27 | 1,810 | 1,840 | 1,800 | 1,830 | 240,000 | 1,512.40 |
| 1994-01-26 | 1,800 | 1,800 | 1,780 | 1,800 | 202,000 | 1,487.60 |
| 1994-01-25 | 1,800 | 1,800 | 1,760 | 1,790 | 157,000 | 1,479.34 |
| 1994-01-24 | 1,730 | 1,780 | 1,730 | 1,780 | 253,000 | 1,471.07 |
| 1994-01-21 | 1,840 | 1,850 | 1,820 | 1,850 | 305,000 | 1,528.93 |
| 1994-01-20 | 1,880 | 1,880 | 1,830 | 1,840 | 228,000 | 1,520.66 |
| 1994-01-19 | 1,850 | 1,880 | 1,850 | 1,880 | 129,000 | 1,553.72 |
| 1994-01-18 | 1,860 | 1,880 | 1,860 | 1,870 | 216,000 | 1,545.45 |
| 1994-01-17 | 1,870 | 1,870 | 1,840 | 1,870 | 173,000 | 1,545.45 |
| 1994-01-14 | 1,850 | 1,880 | 1,820 | 1,880 | 320,000 | 1,553.72 |
| 1994-01-13 | 1,850 | 1,860 | 1,830 | 1,830 | 549,000 | 1,512.40 |
| 1994-01-12 | 1,800 | 1,820 | 1,780 | 1,820 | 285,000 | 1,504.13 |
| 1994-01-11 | 1,780 | 1,800 | 1,760 | 1,800 | 362,000 | 1,487.60 |
| 1994-01-10 | 1,760 | 1,780 | 1,750 | 1,760 | 209,000 | 1,454.55 |
| 1994-01-07 | 1,690 | 1,730 | 1,690 | 1,730 | 126,000 | 1,429.75 |
| 1994-01-06 | 1,750 | 1,760 | 1,710 | 1,710 | 143,000 | 1,413.22 |
| 1994-01-05 | 1,710 | 1,740 | 1,700 | 1,730 | 121,000 | 1,429.75 |
| 1994-01-04 | 1,670 | 1,700 | 1,670 | 1,700 | 36,000 | 1,404.96 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株