1963 日揮ホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 2,100 | 2,100 | 2,060 | 2,060 | 104,000 | 1,418.73 |
| 1992-12-29 | 2,040 | 2,060 | 2,020 | 2,060 | 145,000 | 1,418.73 |
| 1992-12-28 | 2,070 | 2,070 | 2,040 | 2,040 | 126,000 | 1,404.96 |
| 1992-12-25 | 2,080 | 2,090 | 2,070 | 2,070 | 112,000 | 1,425.62 |
| 1992-12-24 | 2,080 | 2,080 | 2,070 | 2,080 | 92,000 | 1,432.51 |
| 1992-12-22 | 2,080 | 2,090 | 2,070 | 2,080 | 157,000 | 1,432.51 |
| 1992-12-21 | 2,090 | 2,100 | 2,080 | 2,100 | 198,000 | 1,446.28 |
| 1992-12-18 | 2,060 | 2,070 | 2,050 | 2,050 | 152,000 | 1,411.85 |
| 1992-12-17 | 2,050 | 2,060 | 2,050 | 2,050 | 275,000 | 1,411.85 |
| 1992-12-16 | 2,070 | 2,080 | 2,050 | 2,050 | 224,000 | 1,411.85 |
| 1992-12-15 | 2,060 | 2,070 | 2,050 | 2,070 | 133,000 | 1,425.62 |
| 1992-12-14 | 2,080 | 2,080 | 2,060 | 2,060 | 183,000 | 1,418.73 |
| 1992-12-11 | 2,090 | 2,090 | 2,060 | 2,080 | 386,000 | 1,432.51 |
| 1992-12-10 | 2,020 | 2,070 | 2,020 | 2,050 | 645,000 | 1,411.85 |
| 1992-12-09 | 2,000 | 2,030 | 2,000 | 2,000 | 148,000 | 1,377.41 |
| 1992-12-08 | 2,000 | 2,000 | 1,990 | 2,000 | 118,000 | 1,377.41 |
| 1992-12-07 | 1,990 | 2,000 | 1,980 | 2,000 | 41,000 | 1,377.41 |
| 1992-12-04 | 1,980 | 1,990 | 1,970 | 1,970 | 69,000 | 1,356.75 |
| 1992-12-03 | 1,970 | 1,990 | 1,960 | 1,970 | 95,000 | 1,356.75 |
| 1992-12-02 | 1,960 | 1,980 | 1,960 | 1,970 | 122,000 | 1,356.75 |
| 1992-12-01 | 1,990 | 2,000 | 1,960 | 1,960 | 216,000 | 1,349.86 |
| 1992-11-30 | 2,000 | 2,000 | 1,980 | 2,000 | 115,000 | 1,377.41 |
| 1992-11-27 | 2,000 | 2,000 | 1,980 | 1,990 | 103,000 | 1,370.52 |
| 1992-11-26 | 1,980 | 2,000 | 1,980 | 1,980 | 314,000 | 1,363.64 |
| 1992-11-25 | 2,000 | 2,000 | 1,960 | 1,960 | 155,000 | 1,349.86 |
| 1992-11-24 | 1,980 | 1,990 | 1,980 | 1,980 | 108,000 | 1,363.64 |
| 1992-11-20 | 1,950 | 1,990 | 1,950 | 1,950 | 467,000 | 1,342.98 |
| 1992-11-19 | 2,050 | 2,050 | 1,980 | 1,980 | 651,000 | 1,363.64 |
| 1992-11-18 | 1,950 | 2,050 | 1,950 | 2,040 | 284,000 | 1,404.96 |
| 1992-11-17 | 1,960 | 1,960 | 1,940 | 1,960 | 170,000 | 1,349.86 |
| 1992-11-16 | 1,970 | 1,970 | 1,960 | 1,960 | 144,000 | 1,349.86 |
| 1992-11-13 | 1,970 | 1,980 | 1,960 | 1,970 | 123,000 | 1,356.75 |
| 1992-11-12 | 1,980 | 1,990 | 1,980 | 1,980 | 73,000 | 1,363.64 |
| 1992-11-11 | 1,990 | 2,000 | 1,990 | 1,990 | 86,000 | 1,370.52 |
| 1992-11-10 | 1,990 | 2,010 | 1,980 | 2,000 | 205,000 | 1,377.41 |
| 1992-11-09 | 2,000 | 2,000 | 1,980 | 1,980 | 190,000 | 1,363.64 |
| 1992-11-06 | 2,050 | 2,050 | 2,020 | 2,030 | 249,000 | 1,398.07 |
| 1992-11-05 | 2,020 | 2,070 | 2,010 | 2,050 | 342,000 | 1,411.85 |
| 1992-11-04 | 2,020 | 2,040 | 2,020 | 2,040 | 198,000 | 1,404.96 |
| 1992-11-02 | 2,000 | 2,000 | 1,940 | 2,000 | 234,000 | 1,377.41 |
| 1992-10-30 | 2,000 | 2,020 | 1,980 | 2,000 | 694,000 | 1,377.41 |
| 1992-10-29 | 1,950 | 2,020 | 1,930 | 2,020 | 775,000 | 1,391.18 |
| 1992-10-28 | 1,900 | 1,930 | 1,900 | 1,930 | 132,000 | 1,329.20 |
| 1992-10-27 | 1,890 | 1,890 | 1,870 | 1,890 | 73,000 | 1,301.65 |
| 1992-10-26 | 1,890 | 1,900 | 1,870 | 1,890 | 42,000 | 1,301.65 |
| 1992-10-23 | 1,880 | 1,890 | 1,870 | 1,890 | 111,000 | 1,301.65 |
| 1992-10-22 | 1,910 | 1,910 | 1,870 | 1,890 | 124,000 | 1,301.65 |
| 1992-10-21 | 1,870 | 1,880 | 1,840 | 1,880 | 505,000 | 1,294.77 |
| 1992-10-20 | 1,860 | 1,880 | 1,850 | 1,880 | 184,000 | 1,294.77 |
| 1992-10-19 | 1,880 | 1,890 | 1,850 | 1,880 | 117,000 | 1,294.77 |
| 1992-10-16 | 1,930 | 1,940 | 1,900 | 1,910 | 104,000 | 1,315.43 |
| 1992-10-15 | 1,940 | 1,970 | 1,940 | 1,960 | 103,000 | 1,349.86 |
| 1992-10-14 | 1,970 | 1,970 | 1,960 | 1,970 | 119,000 | 1,356.75 |
| 1992-10-13 | 2,000 | 2,000 | 1,960 | 1,970 | 57,000 | 1,356.75 |
| 1992-10-12 | 1,970 | 1,980 | 1,960 | 1,980 | 75,000 | 1,363.64 |
| 1992-10-09 | 2,000 | 2,010 | 1,980 | 1,980 | 235,000 | 1,363.64 |
| 1992-10-08 | 1,940 | 2,000 | 1,930 | 1,980 | 402,000 | 1,363.64 |
| 1992-10-07 | 1,890 | 1,970 | 1,880 | 1,930 | 206,000 | 1,329.20 |
| 1992-10-06 | 1,820 | 1,870 | 1,810 | 1,830 | 342,000 | 1,260.33 |
| 1992-10-05 | 1,890 | 1,890 | 1,850 | 1,850 | 169,000 | 1,274.10 |
| 1992-10-02 | 1,930 | 1,950 | 1,890 | 1,900 | 497,000 | 1,308.54 |
| 1992-10-01 | 1,990 | 2,000 | 1,930 | 1,930 | 264,000 | 1,329.20 |
| 1992-09-30 | 2,030 | 2,030 | 2,000 | 2,000 | 175,000 | 1,377.41 |
| 1992-09-29 | 2,050 | 2,060 | 2,010 | 2,030 | 107,000 | 1,398.07 |
| 1992-09-28 | 2,060 | 2,070 | 2,040 | 2,050 | 60,000 | 1,411.85 |
| 1992-09-25 | 2,060 | 2,080 | 2,060 | 2,060 | 86,000 | 1,418.73 |
| 1992-09-24 | 2,070 | 2,080 | 2,050 | 2,050 | 78,000 | 1,411.85 |
| 1992-09-22 | 2,060 | 2,080 | 2,040 | 2,080 | 63,000 | 1,432.51 |
| 1992-09-21 | 2,080 | 2,090 | 2,060 | 2,060 | 125,000 | 1,418.73 |
| 1992-09-18 | 2,010 | 2,100 | 2,010 | 2,080 | 157,000 | 1,432.51 |
| 1992-09-17 | 2,020 | 2,050 | 2,010 | 2,040 | 53,000 | 1,404.96 |
| 1992-09-16 | 2,030 | 2,030 | 2,000 | 2,020 | 115,000 | 1,391.18 |
| 1992-09-14 | 2,030 | 2,050 | 2,010 | 2,050 | 18,000 | 1,411.85 |
| 1992-09-11 | 2,080 | 2,110 | 2,010 | 2,050 | 154,000 | 1,411.85 |
| 1992-09-10 | 2,100 | 2,110 | 2,080 | 2,080 | 104,000 | 1,432.51 |
| 1992-09-09 | 2,060 | 2,090 | 2,060 | 2,090 | 84,000 | 1,439.39 |
| 1992-09-08 | 2,100 | 2,100 | 2,060 | 2,100 | 130,000 | 1,446.28 |
| 1992-09-07 | 2,120 | 2,120 | 2,100 | 2,100 | 81,000 | 1,446.28 |
| 1992-09-04 | 2,140 | 2,160 | 2,120 | 2,120 | 383,000 | 1,460.06 |
| 1992-09-03 | 2,120 | 2,130 | 2,070 | 2,080 | 235,000 | 1,432.51 |
| 1992-09-02 | 2,070 | 2,090 | 2,060 | 2,080 | 95,000 | 1,432.51 |
| 1992-09-01 | 2,150 | 2,150 | 2,040 | 2,110 | 336,000 | 1,453.17 |
| 1992-08-31 | 2,090 | 2,160 | 2,060 | 2,150 | 375,000 | 1,480.72 |
| 1992-08-28 | 2,030 | 2,140 | 2,020 | 2,110 | 340,000 | 1,453.17 |
| 1992-08-27 | 1,960 | 2,070 | 1,950 | 2,070 | 256,000 | 1,425.62 |
| 1992-08-26 | 1,920 | 1,950 | 1,890 | 1,910 | 428,000 | 1,315.43 |
| 1992-08-25 | 1,950 | 1,980 | 1,920 | 1,950 | 182,000 | 1,342.98 |
| 1992-08-24 | 2,020 | 2,060 | 1,970 | 1,980 | 585,000 | 1,363.64 |
| 1992-08-21 | 1,900 | 1,970 | 1,880 | 1,930 | 428,000 | 1,329.20 |
| 1992-08-20 | 1,720 | 1,810 | 1,720 | 1,780 | 510,000 | 1,225.90 |
| 1992-08-19 | 1,710 | 1,730 | 1,670 | 1,720 | 259,000 | 1,184.57 |
| 1992-08-18 | 1,720 | 1,730 | 1,690 | 1,690 | 69,000 | 1,163.91 |
| 1992-08-17 | 1,780 | 1,800 | 1,730 | 1,750 | 112,000 | 1,205.23 |
| 1992-08-14 | 1,700 | 1,760 | 1,670 | 1,760 | 139,000 | 1,212.12 |
| 1992-08-13 | 1,680 | 1,720 | 1,650 | 1,690 | 329,000 | 1,163.91 |
| 1992-08-12 | 1,670 | 1,690 | 1,640 | 1,680 | 239,000 | 1,157.02 |
| 1992-08-11 | 1,710 | 1,740 | 1,670 | 1,690 | 226,000 | 1,163.91 |
| 1992-08-10 | 1,740 | 1,740 | 1,670 | 1,710 | 380,000 | 1,177.69 |
| 1992-08-07 | 1,820 | 1,820 | 1,760 | 1,760 | 427,000 | 1,212.12 |
| 1992-08-06 | 1,910 | 1,910 | 1,850 | 1,850 | 355,000 | 1,274.10 |
| 1992-08-05 | 1,920 | 1,930 | 1,890 | 1,910 | 356,000 | 1,315.43 |
| 1992-08-04 | 1,930 | 1,950 | 1,900 | 1,930 | 112,000 | 1,329.20 |
| 1992-08-03 | 1,950 | 1,950 | 1,930 | 1,940 | 93,000 | 1,336.09 |
| 1992-07-31 | 1,900 | 1,950 | 1,890 | 1,940 | 123,000 | 1,336.09 |
| 1992-07-30 | 1,900 | 1,920 | 1,880 | 1,910 | 313,000 | 1,315.43 |
| 1992-07-29 | 2,000 | 2,000 | 1,880 | 1,880 | 356,000 | 1,294.77 |
| 1992-07-28 | 2,000 | 2,010 | 1,970 | 2,010 | 262,000 | 1,384.30 |
| 1992-07-27 | 2,060 | 2,060 | 1,970 | 2,020 | 181,000 | 1,391.18 |
| 1992-07-24 | 2,020 | 2,040 | 2,000 | 2,020 | 92,000 | 1,391.18 |
| 1992-07-23 | 1,970 | 2,040 | 1,970 | 2,020 | 285,000 | 1,391.18 |
| 1992-07-22 | 2,040 | 2,050 | 2,010 | 2,040 | 191,000 | 1,404.96 |
| 1992-07-21 | 2,020 | 2,070 | 2,020 | 2,070 | 189,000 | 1,425.62 |
| 1992-07-20 | 2,070 | 2,080 | 2,040 | 2,050 | 351,000 | 1,411.85 |
| 1992-07-17 | 2,140 | 2,140 | 2,110 | 2,120 | 114,000 | 1,460.06 |
| 1992-07-16 | 2,160 | 2,170 | 2,160 | 2,160 | 117,000 | 1,487.60 |
| 1992-07-15 | 2,150 | 2,180 | 2,140 | 2,160 | 95,000 | 1,487.60 |
| 1992-07-14 | 2,160 | 2,160 | 2,140 | 2,150 | 87,000 | 1,480.72 |
| 1992-07-13 | 2,100 | 2,140 | 2,090 | 2,130 | 84,000 | 1,466.94 |
| 1992-07-10 | 2,130 | 2,180 | 2,130 | 2,140 | 96,000 | 1,473.83 |
| 1992-07-09 | 2,170 | 2,210 | 2,120 | 2,140 | 202,000 | 1,473.83 |
| 1992-07-08 | 2,150 | 2,200 | 2,150 | 2,200 | 60,000 | 1,515.15 |
| 1992-07-07 | 2,190 | 2,190 | 2,160 | 2,170 | 90,000 | 1,494.49 |
| 1992-07-06 | 2,150 | 2,180 | 2,150 | 2,180 | 31,000 | 1,501.38 |
| 1992-07-03 | 2,200 | 2,210 | 2,170 | 2,190 | 205,000 | 1,508.26 |
| 1992-07-02 | 2,150 | 2,200 | 2,130 | 2,200 | 226,000 | 1,515.15 |
| 1992-07-01 | 2,110 | 2,150 | 2,080 | 2,110 | 177,000 | 1,453.17 |
| 1992-06-30 | 2,100 | 2,110 | 2,090 | 2,100 | 104,000 | 1,446.28 |
| 1992-06-29 | 2,110 | 2,110 | 2,090 | 2,090 | 253,000 | 1,439.39 |
| 1992-06-26 | 2,170 | 2,170 | 2,100 | 2,100 | 443,000 | 1,446.28 |
| 1992-06-25 | 2,170 | 2,170 | 2,130 | 2,160 | 311,000 | 1,487.60 |
| 1992-06-24 | 2,170 | 2,180 | 2,140 | 2,170 | 234,000 | 1,494.49 |
| 1992-06-23 | 2,150 | 2,180 | 2,130 | 2,170 | 169,000 | 1,494.49 |
| 1992-06-22 | 2,170 | 2,180 | 2,150 | 2,150 | 212,000 | 1,480.72 |
| 1992-06-19 | 2,170 | 2,180 | 2,160 | 2,180 | 294,000 | 1,501.38 |
| 1992-06-18 | 2,150 | 2,170 | 2,130 | 2,160 | 449,000 | 1,487.60 |
| 1992-06-17 | 2,180 | 2,200 | 2,170 | 2,190 | 318,000 | 1,508.26 |
| 1992-06-16 | 2,180 | 2,210 | 2,170 | 2,190 | 291,000 | 1,508.26 |
| 1992-06-15 | 2,160 | 2,190 | 2,160 | 2,180 | 271,000 | 1,501.38 |
| 1992-06-12 | 2,240 | 2,250 | 2,200 | 2,200 | 571,000 | 1,515.15 |
| 1992-06-11 | 2,220 | 2,250 | 2,210 | 2,240 | 1,129,000 | 1,542.70 |
| 1992-06-10 | 2,220 | 2,240 | 2,210 | 2,220 | 660,000 | 1,528.93 |
| 1992-06-09 | 2,180 | 2,230 | 2,170 | 2,230 | 474,000 | 1,535.81 |
| 1992-06-08 | 2,180 | 2,180 | 2,160 | 2,180 | 147,000 | 1,501.38 |
| 1992-06-05 | 2,180 | 2,190 | 2,160 | 2,170 | 239,000 | 1,494.49 |
| 1992-06-04 | 2,200 | 2,200 | 2,170 | 2,170 | 385,000 | 1,494.49 |
| 1992-06-03 | 2,210 | 2,240 | 2,190 | 2,220 | 1,147,000 | 1,528.93 |
| 1992-06-02 | 2,170 | 2,240 | 2,160 | 2,220 | 2,269,000 | 1,528.93 |
| 1992-06-01 | 2,140 | 2,190 | 2,140 | 2,150 | 1,235,000 | 1,480.72 |
| 1992-05-29 | 2,110 | 2,150 | 2,110 | 2,120 | 439,000 | 1,460.06 |
| 1992-05-28 | 2,100 | 2,120 | 2,090 | 2,100 | 414,000 | 1,446.28 |
| 1992-05-27 | 2,120 | 2,140 | 2,110 | 2,130 | 424,000 | 1,466.94 |
| 1992-05-26 | 2,090 | 2,140 | 2,090 | 2,120 | 606,000 | 1,460.06 |
| 1992-05-25 | 2,080 | 2,100 | 2,070 | 2,080 | 341,000 | 1,432.51 |
| 1992-05-22 | 2,120 | 2,120 | 2,080 | 2,110 | 398,000 | 1,453.17 |
| 1992-05-21 | 2,160 | 2,160 | 2,120 | 2,120 | 302,000 | 1,460.06 |
| 1992-05-20 | 2,220 | 2,220 | 2,140 | 2,180 | 1,417,000 | 1,501.38 |
| 1992-05-19 | 2,110 | 2,190 | 2,110 | 2,180 | 1,771,000 | 1,501.38 |
| 1992-05-18 | 2,010 | 2,070 | 1,990 | 2,070 | 253,000 | 1,425.62 |
| 1992-05-15 | 2,020 | 2,060 | 1,980 | 2,010 | 239,000 | 1,384.30 |
| 1992-05-14 | 2,090 | 2,100 | 2,000 | 2,020 | 398,000 | 1,391.18 |
| 1992-05-13 | 2,050 | 2,090 | 2,050 | 2,090 | 300,000 | 1,439.39 |
| 1992-05-12 | 2,050 | 2,100 | 2,050 | 2,060 | 785,000 | 1,418.73 |
| 1992-05-11 | 1,980 | 2,050 | 1,980 | 2,050 | 604,000 | 1,411.85 |
| 1992-05-08 | 1,970 | 2,000 | 1,970 | 1,990 | 290,000 | 1,370.52 |
| 1992-05-07 | 1,960 | 1,990 | 1,950 | 1,980 | 249,000 | 1,363.64 |
| 1992-05-06 | 1,960 | 2,000 | 1,950 | 1,970 | 427,000 | 1,356.75 |
| 1992-05-01 | 1,900 | 1,970 | 1,890 | 1,930 | 824,000 | 1,329.20 |
| 1992-04-30 | 1,870 | 1,910 | 1,870 | 1,900 | 557,000 | 1,308.54 |
| 1992-04-28 | 1,780 | 1,870 | 1,770 | 1,850 | 373,000 | 1,274.10 |
| 1992-04-27 | 1,750 | 1,760 | 1,750 | 1,750 | 74,000 | 1,205.23 |
| 1992-04-24 | 1,760 | 1,760 | 1,730 | 1,750 | 160,000 | 1,205.23 |
| 1992-04-23 | 1,730 | 1,760 | 1,700 | 1,730 | 87,000 | 1,191.46 |
| 1992-04-22 | 1,750 | 1,750 | 1,720 | 1,750 | 141,000 | 1,205.23 |
| 1992-04-21 | 1,720 | 1,750 | 1,720 | 1,750 | 89,000 | 1,205.23 |
| 1992-04-20 | 1,750 | 1,770 | 1,720 | 1,750 | 82,000 | 1,205.23 |
| 1992-04-17 | 1,790 | 1,790 | 1,760 | 1,780 | 115,000 | 1,225.90 |
| 1992-04-16 | 1,750 | 1,840 | 1,740 | 1,820 | 192,000 | 1,253.44 |
| 1992-04-15 | 1,720 | 1,740 | 1,720 | 1,730 | 141,000 | 1,191.46 |
| 1992-04-14 | 1,700 | 1,730 | 1,700 | 1,700 | 220,000 | 1,170.80 |
| 1992-04-13 | 1,720 | 1,740 | 1,690 | 1,700 | 80,000 | 1,170.80 |
| 1992-04-10 | 1,640 | 1,710 | 1,640 | 1,710 | 378,000 | 1,177.69 |
| 1992-04-09 | 1,640 | 1,690 | 1,630 | 1,630 | 151,000 | 1,122.59 |
| 1992-04-08 | 1,720 | 1,730 | 1,680 | 1,700 | 272,000 | 1,170.80 |
| 1992-04-07 | 1,820 | 1,820 | 1,770 | 1,800 | 177,000 | 1,239.67 |
| 1992-04-06 | 1,820 | 1,840 | 1,810 | 1,820 | 88,000 | 1,253.44 |
| 1992-04-03 | 1,740 | 1,810 | 1,700 | 1,810 | 243,000 | 1,246.56 |
| 1992-04-02 | 1,720 | 1,790 | 1,710 | 1,790 | 158,000 | 1,232.78 |
| 1992-04-01 | 1,850 | 1,850 | 1,750 | 1,750 | 138,000 | 1,205.23 |
| 1992-03-31 | 1,880 | 1,900 | 1,870 | 1,880 | 191,000 | 1,294.77 |
| 1992-03-30 | 1,830 | 1,870 | 1,830 | 1,860 | 69,000 | 1,280.99 |
| 1992-03-27 | 1,830 | 1,850 | 1,820 | 1,850 | 53,000 | 1,274.10 |
| 1992-03-26 | 1,880 | 1,900 | 1,820 | 1,820 | 279,000 | 1,253.44 |
| 1992-03-25 | 2,030 | 2,070 | 2,010 | 2,070 | 232,000 | 1,296.02 |
| 1992-03-24 | 2,040 | 2,050 | 2,030 | 2,030 | 47,000 | 1,270.97 |
| 1992-03-23 | 2,030 | 2,060 | 1,990 | 2,060 | 123,000 | 1,289.76 |
| 1992-03-19 | 2,000 | 2,050 | 2,000 | 2,030 | 1,111,000 | 1,270.97 |
| 1992-03-18 | 1,980 | 2,000 | 1,950 | 2,000 | 104,000 | 1,252.19 |
| 1992-03-17 | 2,010 | 2,030 | 2,000 | 2,010 | 1,159,000 | 1,258.45 |
| 1992-03-16 | 2,080 | 2,080 | 2,010 | 2,030 | 107,000 | 1,270.97 |
| 1992-03-13 | 2,070 | 2,120 | 2,050 | 2,090 | 121,000 | 1,308.54 |
| 1992-03-12 | 2,090 | 2,120 | 2,080 | 2,110 | 54,000 | 1,321.06 |
| 1992-03-11 | 2,090 | 2,120 | 2,080 | 2,120 | 38,000 | 1,327.32 |
| 1992-03-10 | 2,080 | 2,090 | 2,080 | 2,090 | 28,000 | 1,308.54 |
| 1992-03-09 | 2,170 | 2,170 | 2,100 | 2,120 | 101,000 | 1,327.32 |
| 1992-03-06 | 2,170 | 2,180 | 2,170 | 2,170 | 68,000 | 1,358.63 |
| 1992-03-05 | 2,190 | 2,190 | 2,180 | 2,180 | 54,000 | 1,364.89 |
| 1992-03-04 | 2,190 | 2,210 | 2,170 | 2,200 | 153,000 | 1,377.41 |
| 1992-03-03 | 2,170 | 2,190 | 2,170 | 2,170 | 137,000 | 1,358.63 |
| 1992-03-02 | 2,160 | 2,190 | 2,160 | 2,160 | 170,000 | 1,352.37 |
| 1992-02-28 | 2,190 | 2,190 | 2,170 | 2,180 | 123,000 | 1,364.89 |
| 1992-02-27 | 2,190 | 2,220 | 2,170 | 2,200 | 246,000 | 1,377.41 |
| 1992-02-26 | 2,190 | 2,230 | 2,180 | 2,220 | 109,000 | 1,389.93 |
| 1992-02-25 | 2,200 | 2,210 | 2,180 | 2,190 | 146,000 | 1,371.15 |
| 1992-02-24 | 2,250 | 2,250 | 2,240 | 2,240 | 32,000 | 1,402.45 |
| 1992-02-21 | 2,250 | 2,250 | 2,210 | 2,240 | 146,000 | 1,402.45 |
| 1992-02-20 | 2,190 | 2,280 | 2,190 | 2,190 | 172,000 | 1,371.15 |
| 1992-02-19 | 2,190 | 2,210 | 2,190 | 2,190 | 75,000 | 1,371.15 |
| 1992-02-18 | 2,270 | 2,290 | 2,200 | 2,230 | 259,000 | 1,396.19 |
| 1992-02-17 | 2,210 | 2,290 | 2,210 | 2,280 | 65,000 | 1,427.50 |
| 1992-02-14 | 2,270 | 2,280 | 2,240 | 2,250 | 142,000 | 1,408.72 |
| 1992-02-13 | 2,310 | 2,310 | 2,270 | 2,280 | 103,000 | 1,427.50 |
| 1992-02-12 | 2,350 | 2,350 | 2,300 | 2,310 | 228,000 | 1,446.28 |
| 1992-02-10 | 2,340 | 2,340 | 2,330 | 2,340 | 44,000 | 1,465.06 |
| 1992-02-07 | 2,340 | 2,360 | 2,330 | 2,330 | 171,000 | 1,458.80 |
| 1992-02-06 | 2,300 | 2,320 | 2,300 | 2,310 | 102,000 | 1,446.28 |
| 1992-02-05 | 2,330 | 2,330 | 2,300 | 2,300 | 84,000 | 1,440.02 |
| 1992-02-04 | 2,290 | 2,340 | 2,290 | 2,320 | 38,000 | 1,452.54 |
| 1992-02-03 | 2,320 | 2,350 | 2,310 | 2,310 | 141,000 | 1,446.28 |
| 1992-01-31 | 2,290 | 2,350 | 2,280 | 2,290 | 203,000 | 1,433.76 |
| 1992-01-30 | 2,260 | 2,280 | 2,260 | 2,260 | 206,000 | 1,414.98 |
| 1992-01-29 | 2,270 | 2,280 | 2,250 | 2,250 | 415,000 | 1,408.72 |
| 1992-01-28 | 2,200 | 2,260 | 2,180 | 2,260 | 60,000 | 1,414.98 |
| 1992-01-27 | 2,190 | 2,200 | 2,170 | 2,180 | 51,000 | 1,364.89 |
| 1992-01-24 | 2,260 | 2,260 | 2,210 | 2,230 | 123,000 | 1,396.19 |
| 1992-01-23 | 2,240 | 2,260 | 2,240 | 2,240 | 51,000 | 1,402.45 |
| 1992-01-22 | 2,240 | 2,280 | 2,240 | 2,240 | 153,000 | 1,402.45 |
| 1992-01-21 | 2,230 | 2,290 | 2,230 | 2,250 | 117,000 | 1,408.72 |
| 1992-01-20 | 2,260 | 2,260 | 2,230 | 2,230 | 110,000 | 1,396.19 |
| 1992-01-17 | 2,280 | 2,280 | 2,240 | 2,260 | 139,000 | 1,414.98 |
| 1992-01-16 | 2,270 | 2,300 | 2,260 | 2,280 | 113,000 | 1,427.50 |
| 1992-01-14 | 2,260 | 2,300 | 2,250 | 2,260 | 96,000 | 1,414.98 |
| 1992-01-13 | 2,270 | 2,300 | 2,250 | 2,270 | 109,000 | 1,421.24 |
| 1992-01-10 | 2,310 | 2,330 | 2,280 | 2,300 | 69,000 | 1,440.02 |
| 1992-01-09 | 2,280 | 2,330 | 2,280 | 2,330 | 48,000 | 1,458.80 |
| 1992-01-08 | 2,330 | 2,330 | 2,280 | 2,320 | 134,000 | 1,452.54 |
| 1992-01-07 | 2,360 | 2,360 | 2,320 | 2,320 | 220,000 | 1,452.54 |
| 1992-01-06 | 2,320 | 2,350 | 2,310 | 2,350 | 93,000 | 1,471.32 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-03-28]1株→1.2株
