1835 東鉄工業(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 3,190 | 3,205 | 3,175 | 3,180 | 19,600 | 3,180 |
| 2019-12-27 | 3,250 | 3,255 | 3,215 | 3,230 | 21,100 | 3,230 |
| 2019-12-26 | 3,220 | 3,235 | 3,200 | 3,230 | 29,100 | 3,230 |
| 2019-12-25 | 3,300 | 3,300 | 3,225 | 3,225 | 36,600 | 3,225 |
| 2019-12-24 | 3,270 | 3,300 | 3,250 | 3,300 | 62,100 | 3,300 |
| 2019-12-23 | 3,255 | 3,255 | 3,215 | 3,230 | 46,100 | 3,230 |
| 2019-12-20 | 3,270 | 3,270 | 3,220 | 3,255 | 68,600 | 3,255 |
| 2019-12-19 | 3,240 | 3,240 | 3,210 | 3,240 | 32,500 | 3,240 |
| 2019-12-18 | 3,260 | 3,265 | 3,225 | 3,245 | 30,100 | 3,245 |
| 2019-12-17 | 3,280 | 3,280 | 3,235 | 3,275 | 27,400 | 3,275 |
| 2019-12-16 | 3,285 | 3,300 | 3,265 | 3,265 | 33,000 | 3,265 |
| 2019-12-13 | 3,315 | 3,345 | 3,290 | 3,295 | 63,700 | 3,295 |
| 2019-12-12 | 3,290 | 3,305 | 3,260 | 3,265 | 45,700 | 3,265 |
| 2019-12-11 | 3,320 | 3,320 | 3,280 | 3,295 | 17,500 | 3,295 |
| 2019-12-10 | 3,345 | 3,355 | 3,315 | 3,325 | 22,800 | 3,325 |
| 2019-12-09 | 3,380 | 3,385 | 3,335 | 3,350 | 31,900 | 3,350 |
| 2019-12-06 | 3,345 | 3,360 | 3,310 | 3,330 | 54,500 | 3,330 |
| 2019-12-05 | 3,305 | 3,330 | 3,290 | 3,315 | 29,700 | 3,315 |
| 2019-12-04 | 3,220 | 3,295 | 3,215 | 3,295 | 34,100 | 3,295 |
| 2019-12-03 | 3,225 | 3,250 | 3,205 | 3,240 | 24,400 | 3,240 |
| 2019-12-02 | 3,245 | 3,285 | 3,245 | 3,275 | 22,200 | 3,275 |
| 2019-11-29 | 3,255 | 3,255 | 3,210 | 3,245 | 24,100 | 3,245 |
| 2019-11-28 | 3,295 | 3,295 | 3,215 | 3,260 | 26,500 | 3,260 |
| 2019-11-27 | 3,260 | 3,295 | 3,260 | 3,295 | 16,900 | 3,295 |
| 2019-11-26 | 3,300 | 3,300 | 3,235 | 3,255 | 31,400 | 3,255 |
| 2019-11-25 | 3,290 | 3,295 | 3,260 | 3,280 | 17,600 | 3,280 |
| 2019-11-22 | 3,310 | 3,315 | 3,275 | 3,280 | 30,700 | 3,280 |
| 2019-11-21 | 3,255 | 3,310 | 3,245 | 3,300 | 45,900 | 3,300 |
| 2019-11-20 | 3,290 | 3,295 | 3,250 | 3,285 | 23,500 | 3,285 |
| 2019-11-19 | 3,300 | 3,325 | 3,290 | 3,300 | 26,700 | 3,300 |
| 2019-11-18 | 3,320 | 3,340 | 3,300 | 3,320 | 19,600 | 3,320 |
| 2019-11-15 | 3,305 | 3,360 | 3,285 | 3,315 | 33,100 | 3,315 |
| 2019-11-14 | 3,395 | 3,395 | 3,290 | 3,300 | 52,000 | 3,300 |
| 2019-11-13 | 3,445 | 3,445 | 3,375 | 3,385 | 35,700 | 3,385 |
| 2019-11-12 | 3,420 | 3,460 | 3,415 | 3,445 | 58,600 | 3,445 |
| 2019-11-11 | 3,370 | 3,415 | 3,365 | 3,380 | 58,900 | 3,380 |
| 2019-11-08 | 3,440 | 3,455 | 3,310 | 3,370 | 98,600 | 3,370 |
| 2019-11-07 | 3,355 | 3,405 | 3,355 | 3,370 | 56,100 | 3,370 |
| 2019-11-06 | 3,380 | 3,400 | 3,370 | 3,400 | 61,100 | 3,400 |
| 2019-11-05 | 3,410 | 3,450 | 3,380 | 3,450 | 71,400 | 3,450 |
| 2019-11-01 | 3,370 | 3,380 | 3,345 | 3,375 | 26,200 | 3,375 |
| 2019-10-31 | 3,440 | 3,440 | 3,390 | 3,395 | 27,500 | 3,395 |
| 2019-10-30 | 3,405 | 3,435 | 3,390 | 3,415 | 44,000 | 3,415 |
| 2019-10-29 | 3,400 | 3,425 | 3,385 | 3,400 | 40,500 | 3,400 |
| 2019-10-28 | 3,400 | 3,405 | 3,375 | 3,385 | 35,500 | 3,385 |
| 2019-10-25 | 3,395 | 3,395 | 3,330 | 3,380 | 38,000 | 3,380 |
| 2019-10-24 | 3,420 | 3,425 | 3,360 | 3,395 | 62,100 | 3,395 |
| 2019-10-23 | 3,390 | 3,405 | 3,340 | 3,395 | 38,300 | 3,395 |
| 2019-10-21 | 3,395 | 3,395 | 3,330 | 3,350 | 23,700 | 3,350 |
| 2019-10-18 | 3,400 | 3,420 | 3,330 | 3,365 | 76,400 | 3,365 |
| 2019-10-17 | 3,395 | 3,395 | 3,350 | 3,360 | 85,700 | 3,360 |
| 2019-10-16 | 3,350 | 3,410 | 3,320 | 3,345 | 70,600 | 3,345 |
| 2019-10-15 | 3,315 | 3,335 | 3,290 | 3,290 | 66,800 | 3,290 |
| 2019-10-11 | 3,215 | 3,225 | 3,185 | 3,215 | 44,500 | 3,215 |
| 2019-10-10 | 3,205 | 3,225 | 3,165 | 3,180 | 37,300 | 3,180 |
| 2019-10-09 | 3,170 | 3,225 | 3,140 | 3,215 | 36,100 | 3,215 |
| 2019-10-08 | 3,195 | 3,235 | 3,195 | 3,210 | 50,700 | 3,210 |
| 2019-10-07 | 3,185 | 3,185 | 3,145 | 3,170 | 22,400 | 3,170 |
| 2019-10-04 | 3,150 | 3,170 | 3,115 | 3,170 | 24,700 | 3,170 |
| 2019-10-03 | 3,140 | 3,165 | 3,130 | 3,155 | 40,000 | 3,155 |
| 2019-10-02 | 3,150 | 3,235 | 3,150 | 3,205 | 53,100 | 3,205 |
| 2019-10-01 | 3,215 | 3,225 | 3,180 | 3,205 | 31,600 | 3,205 |
| 2019-09-30 | 3,165 | 3,200 | 3,135 | 3,195 | 67,400 | 3,195 |
| 2019-09-27 | 3,265 | 3,265 | 3,160 | 3,200 | 41,800 | 3,200 |
| 2019-09-26 | 3,340 | 3,340 | 3,265 | 3,290 | 45,000 | 3,290 |
| 2019-09-25 | 3,270 | 3,300 | 3,250 | 3,285 | 41,700 | 3,285 |
| 2019-09-24 | 3,280 | 3,315 | 3,240 | 3,260 | 29,400 | 3,260 |
| 2019-09-20 | 3,300 | 3,300 | 3,260 | 3,270 | 47,900 | 3,270 |
| 2019-09-19 | 3,215 | 3,255 | 3,210 | 3,245 | 56,600 | 3,245 |
| 2019-09-18 | 3,220 | 3,220 | 3,130 | 3,155 | 54,300 | 3,155 |
| 2019-09-17 | 3,220 | 3,265 | 3,155 | 3,215 | 62,800 | 3,215 |
| 2019-09-13 | 3,175 | 3,225 | 3,140 | 3,225 | 75,500 | 3,225 |
| 2019-09-12 | 3,200 | 3,215 | 3,135 | 3,160 | 79,800 | 3,160 |
| 2019-09-11 | 3,170 | 3,195 | 3,160 | 3,185 | 66,000 | 3,185 |
| 2019-09-10 | 3,095 | 3,150 | 3,080 | 3,150 | 47,900 | 3,150 |
| 2019-09-09 | 3,085 | 3,095 | 3,065 | 3,095 | 33,200 | 3,095 |
| 2019-09-06 | 3,100 | 3,110 | 3,060 | 3,065 | 28,500 | 3,065 |
| 2019-09-05 | 3,035 | 3,100 | 3,025 | 3,100 | 45,800 | 3,100 |
| 2019-09-04 | 3,055 | 3,055 | 3,005 | 3,005 | 39,300 | 3,005 |
| 2019-09-03 | 3,065 | 3,065 | 3,040 | 3,050 | 18,900 | 3,050 |
| 2019-09-02 | 3,065 | 3,075 | 3,040 | 3,050 | 20,500 | 3,050 |
| 2019-08-30 | 3,085 | 3,105 | 3,035 | 3,090 | 73,900 | 3,090 |
| 2019-08-29 | 3,050 | 3,055 | 3,000 | 3,050 | 37,800 | 3,050 |
| 2019-08-28 | 3,055 | 3,060 | 3,030 | 3,060 | 31,300 | 3,060 |
| 2019-08-27 | 3,065 | 3,080 | 3,045 | 3,050 | 32,000 | 3,050 |
| 2019-08-26 | 2,970 | 3,035 | 2,964 | 3,030 | 45,000 | 3,030 |
| 2019-08-23 | 3,055 | 3,065 | 3,025 | 3,040 | 21,900 | 3,040 |
| 2019-08-22 | 3,060 | 3,060 | 3,005 | 3,025 | 27,500 | 3,025 |
| 2019-08-21 | 3,025 | 3,035 | 3,005 | 3,020 | 23,600 | 3,020 |
| 2019-08-20 | 3,035 | 3,065 | 3,005 | 3,065 | 46,100 | 3,065 |
| 2019-08-19 | 3,030 | 3,055 | 3,000 | 3,010 | 28,900 | 3,010 |
| 2019-08-16 | 2,997 | 3,035 | 2,975 | 3,010 | 38,300 | 3,010 |
| 2019-08-15 | 2,951 | 3,010 | 2,934 | 2,999 | 46,500 | 2,999 |
| 2019-08-14 | 2,931 | 3,015 | 2,931 | 3,010 | 54,300 | 3,010 |
| 2019-08-13 | 2,891 | 2,919 | 2,856 | 2,904 | 46,500 | 2,904 |
| 2019-08-09 | 2,900 | 3,005 | 2,850 | 2,934 | 89,600 | 2,934 |
| 2019-08-08 | 2,810 | 2,957 | 2,808 | 2,850 | 105,300 | 2,850 |
| 2019-08-07 | 2,761 | 2,822 | 2,757 | 2,802 | 44,400 | 2,802 |
| 2019-08-06 | 2,721 | 2,791 | 2,713 | 2,786 | 44,900 | 2,786 |
| 2019-08-05 | 2,812 | 2,820 | 2,767 | 2,812 | 46,200 | 2,812 |
| 2019-08-02 | 2,900 | 2,903 | 2,827 | 2,837 | 68,300 | 2,837 |
| 2019-08-01 | 2,971 | 2,971 | 2,941 | 2,963 | 39,300 | 2,963 |
| 2019-07-31 | 3,005 | 3,020 | 2,995 | 2,995 | 26,900 | 2,995 |
| 2019-07-30 | 3,040 | 3,040 | 3,000 | 3,030 | 16,900 | 3,030 |
| 2019-07-29 | 3,025 | 3,035 | 2,996 | 3,005 | 18,500 | 3,005 |
| 2019-07-26 | 3,010 | 3,035 | 2,996 | 3,015 | 15,000 | 3,015 |
| 2019-07-25 | 3,045 | 3,050 | 3,005 | 3,030 | 33,400 | 3,030 |
| 2019-07-24 | 3,015 | 3,015 | 2,984 | 3,000 | 30,400 | 3,000 |
| 2019-07-23 | 3,000 | 3,025 | 2,988 | 2,999 | 35,500 | 2,999 |
| 2019-07-22 | 3,030 | 3,030 | 2,988 | 2,990 | 35,100 | 2,990 |
| 2019-07-19 | 2,934 | 3,010 | 2,922 | 3,010 | 55,900 | 3,010 |
| 2019-07-18 | 2,981 | 3,000 | 2,925 | 2,932 | 78,700 | 2,932 |
| 2019-07-17 | 2,996 | 3,025 | 2,979 | 2,998 | 36,600 | 2,998 |
| 2019-07-16 | 3,035 | 3,060 | 3,005 | 3,010 | 50,400 | 3,010 |
| 2019-07-12 | 3,045 | 3,055 | 3,030 | 3,040 | 25,600 | 3,040 |
| 2019-07-11 | 2,998 | 3,040 | 2,998 | 3,030 | 24,900 | 3,030 |
| 2019-07-10 | 2,960 | 3,005 | 2,956 | 2,987 | 39,200 | 2,987 |
| 2019-07-09 | 3,045 | 3,050 | 2,977 | 2,980 | 33,500 | 2,980 |
| 2019-07-08 | 3,065 | 3,065 | 3,025 | 3,030 | 30,600 | 3,030 |
| 2019-07-05 | 3,115 | 3,115 | 3,070 | 3,080 | 17,400 | 3,080 |
| 2019-07-04 | 3,100 | 3,115 | 3,070 | 3,100 | 35,300 | 3,100 |
| 2019-07-03 | 3,025 | 3,060 | 3,015 | 3,060 | 56,600 | 3,060 |
| 2019-07-02 | 2,999 | 3,045 | 2,990 | 3,020 | 54,800 | 3,020 |
| 2019-07-01 | 2,998 | 3,010 | 2,927 | 2,975 | 74,400 | 2,975 |
| 2019-06-28 | 2,931 | 2,946 | 2,907 | 2,928 | 44,400 | 2,928 |
| 2019-06-27 | 2,907 | 2,961 | 2,907 | 2,947 | 35,000 | 2,947 |
| 2019-06-26 | 2,914 | 2,934 | 2,906 | 2,907 | 32,200 | 2,907 |
| 2019-06-25 | 2,955 | 2,990 | 2,930 | 2,939 | 27,200 | 2,939 |
| 2019-06-24 | 2,920 | 2,952 | 2,910 | 2,939 | 27,600 | 2,939 |
| 2019-06-21 | 3,015 | 3,015 | 2,920 | 2,920 | 68,000 | 2,920 |
| 2019-06-20 | 3,020 | 3,035 | 3,005 | 3,010 | 23,400 | 3,010 |
| 2019-06-19 | 2,979 | 3,015 | 2,964 | 3,005 | 35,300 | 3,005 |
| 2019-06-18 | 3,010 | 3,025 | 2,923 | 2,929 | 32,000 | 2,929 |
| 2019-06-17 | 3,065 | 3,065 | 3,010 | 3,020 | 23,600 | 3,020 |
| 2019-06-14 | 3,030 | 3,070 | 3,020 | 3,060 | 39,600 | 3,060 |
| 2019-06-13 | 3,060 | 3,070 | 2,995 | 3,025 | 44,000 | 3,025 |
| 2019-06-12 | 3,135 | 3,150 | 3,075 | 3,090 | 44,900 | 3,090 |
| 2019-06-11 | 3,085 | 3,105 | 3,060 | 3,100 | 42,200 | 3,100 |
| 2019-06-10 | 3,070 | 3,100 | 3,065 | 3,085 | 35,400 | 3,085 |
| 2019-06-07 | 3,015 | 3,060 | 2,988 | 3,050 | 44,500 | 3,050 |
| 2019-06-06 | 3,035 | 3,035 | 3,000 | 3,005 | 22,700 | 3,005 |
| 2019-06-05 | 3,050 | 3,060 | 2,973 | 3,030 | 36,700 | 3,030 |
| 2019-06-04 | 3,005 | 3,005 | 2,921 | 2,970 | 63,700 | 2,970 |
| 2019-06-03 | 2,953 | 3,010 | 2,940 | 3,010 | 38,800 | 3,010 |
| 2019-05-31 | 2,995 | 2,999 | 2,959 | 2,988 | 62,300 | 2,988 |
| 2019-05-30 | 3,045 | 3,085 | 2,977 | 2,994 | 138,200 | 2,994 |
| 2019-05-29 | 3,145 | 3,170 | 3,065 | 3,085 | 75,200 | 3,085 |
| 2019-05-28 | 3,220 | 3,240 | 3,195 | 3,215 | 67,500 | 3,215 |
| 2019-05-27 | 3,200 | 3,225 | 3,175 | 3,195 | 38,900 | 3,195 |
| 2019-05-24 | 3,115 | 3,220 | 3,105 | 3,190 | 98,500 | 3,190 |
| 2019-05-23 | 3,100 | 3,155 | 3,055 | 3,135 | 77,800 | 3,135 |
| 2019-05-22 | 3,145 | 3,145 | 3,090 | 3,110 | 35,600 | 3,110 |
| 2019-05-21 | 3,090 | 3,120 | 3,075 | 3,110 | 24,100 | 3,110 |
| 2019-05-20 | 3,125 | 3,140 | 3,095 | 3,115 | 31,700 | 3,115 |
| 2019-05-17 | 3,105 | 3,105 | 3,065 | 3,100 | 46,800 | 3,100 |
| 2019-05-16 | 3,050 | 3,070 | 3,035 | 3,060 | 31,900 | 3,060 |
| 2019-05-15 | 3,080 | 3,080 | 3,015 | 3,050 | 35,800 | 3,050 |
| 2019-05-14 | 3,005 | 3,050 | 2,975 | 3,050 | 64,200 | 3,050 |
| 2019-05-13 | 3,030 | 3,085 | 3,010 | 3,065 | 83,100 | 3,065 |
| 2019-05-10 | 2,980 | 3,015 | 2,946 | 3,005 | 75,500 | 3,005 |
| 2019-05-09 | 3,135 | 3,145 | 2,928 | 2,939 | 163,100 | 2,939 |
| 2019-05-08 | 3,280 | 3,290 | 3,180 | 3,190 | 135,000 | 3,190 |
| 2019-05-07 | 3,285 | 3,285 | 3,225 | 3,285 | 71,700 | 3,285 |
| 2019-04-26 | 3,280 | 3,280 | 3,245 | 3,255 | 32,600 | 3,255 |
| 2019-04-25 | 3,265 | 3,300 | 3,235 | 3,285 | 39,600 | 3,285 |
| 2019-04-24 | 3,235 | 3,275 | 3,210 | 3,245 | 70,500 | 3,245 |
| 2019-04-23 | 3,170 | 3,220 | 3,160 | 3,220 | 36,800 | 3,220 |
| 2019-04-22 | 3,155 | 3,170 | 3,130 | 3,160 | 20,500 | 3,160 |
| 2019-04-19 | 3,155 | 3,170 | 3,140 | 3,155 | 45,500 | 3,155 |
| 2019-04-18 | 3,140 | 3,165 | 3,100 | 3,105 | 49,600 | 3,105 |
| 2019-04-17 | 3,110 | 3,140 | 3,090 | 3,135 | 43,200 | 3,135 |
| 2019-04-16 | 3,090 | 3,115 | 3,045 | 3,075 | 74,500 | 3,075 |
| 2019-04-15 | 3,095 | 3,140 | 3,070 | 3,085 | 95,000 | 3,085 |
| 2019-04-12 | 3,045 | 3,070 | 3,010 | 3,025 | 53,200 | 3,025 |
| 2019-04-11 | 3,015 | 3,060 | 2,993 | 3,030 | 50,600 | 3,030 |
| 2019-04-10 | 3,010 | 3,010 | 2,978 | 3,010 | 23,900 | 3,010 |
| 2019-04-09 | 3,030 | 3,040 | 3,000 | 3,010 | 50,100 | 3,010 |
| 2019-04-08 | 3,085 | 3,085 | 3,020 | 3,045 | 39,600 | 3,045 |
| 2019-04-05 | 3,090 | 3,095 | 3,035 | 3,065 | 38,700 | 3,065 |
| 2019-04-04 | 3,035 | 3,090 | 3,035 | 3,055 | 21,800 | 3,055 |
| 2019-04-03 | 3,040 | 3,040 | 3,000 | 3,030 | 27,800 | 3,030 |
| 2019-04-02 | 3,110 | 3,110 | 3,025 | 3,040 | 32,600 | 3,040 |
| 2019-04-01 | 3,135 | 3,135 | 3,055 | 3,070 | 57,500 | 3,070 |
| 2019-03-29 | 3,030 | 3,080 | 3,030 | 3,050 | 28,700 | 3,050 |
| 2019-03-28 | 3,075 | 3,075 | 3,000 | 3,015 | 45,700 | 3,015 |
| 2019-03-27 | 3,105 | 3,135 | 3,055 | 3,115 | 65,700 | 3,115 |
| 2019-03-26 | 3,065 | 3,150 | 3,050 | 3,150 | 93,900 | 3,150 |
| 2019-03-25 | 3,050 | 3,050 | 2,980 | 3,005 | 42,900 | 3,005 |
| 2019-03-22 | 3,055 | 3,090 | 3,025 | 3,080 | 52,700 | 3,080 |
| 2019-03-20 | 2,986 | 3,040 | 2,977 | 3,020 | 66,900 | 3,020 |
| 2019-03-19 | 2,960 | 2,979 | 2,939 | 2,979 | 28,000 | 2,979 |
| 2019-03-18 | 2,927 | 2,964 | 2,925 | 2,960 | 35,900 | 2,960 |
| 2019-03-15 | 2,893 | 2,928 | 2,892 | 2,927 | 58,400 | 2,927 |
| 2019-03-14 | 2,918 | 2,919 | 2,880 | 2,881 | 26,400 | 2,881 |
| 2019-03-13 | 2,940 | 2,948 | 2,884 | 2,888 | 24,100 | 2,888 |
| 2019-03-12 | 2,917 | 2,954 | 2,917 | 2,949 | 44,600 | 2,949 |
| 2019-03-11 | 2,874 | 2,898 | 2,874 | 2,891 | 26,300 | 2,891 |
| 2019-03-08 | 2,900 | 2,928 | 2,880 | 2,889 | 57,600 | 2,889 |
| 2019-03-07 | 2,927 | 2,965 | 2,927 | 2,948 | 44,300 | 2,948 |
| 2019-03-06 | 2,984 | 2,984 | 2,953 | 2,962 | 40,800 | 2,962 |
| 2019-03-05 | 2,964 | 2,992 | 2,961 | 2,985 | 20,100 | 2,985 |
| 2019-03-04 | 3,040 | 3,040 | 2,969 | 2,991 | 38,100 | 2,991 |
| 2019-03-01 | 3,020 | 3,035 | 2,995 | 3,010 | 37,500 | 3,010 |
| 2019-02-28 | 2,984 | 3,050 | 2,979 | 3,035 | 43,700 | 3,035 |
| 2019-02-27 | 2,954 | 2,985 | 2,935 | 2,972 | 62,000 | 2,972 |
| 2019-02-26 | 2,960 | 2,961 | 2,927 | 2,956 | 57,300 | 2,956 |
| 2019-02-25 | 3,000 | 3,000 | 2,966 | 2,982 | 22,800 | 2,982 |
| 2019-02-22 | 2,986 | 2,986 | 2,930 | 2,955 | 59,500 | 2,955 |
| 2019-02-21 | 3,025 | 3,035 | 3,000 | 3,010 | 32,200 | 3,010 |
| 2019-02-20 | 3,055 | 3,055 | 3,000 | 3,040 | 33,100 | 3,040 |
| 2019-02-19 | 2,995 | 3,065 | 2,980 | 3,065 | 50,000 | 3,065 |
| 2019-02-18 | 2,999 | 3,010 | 2,987 | 3,000 | 23,300 | 3,000 |
| 2019-02-15 | 2,912 | 2,959 | 2,902 | 2,950 | 30,100 | 2,950 |
| 2019-02-14 | 2,946 | 2,988 | 2,935 | 2,949 | 30,300 | 2,949 |
| 2019-02-13 | 2,974 | 2,980 | 2,919 | 2,939 | 42,000 | 2,939 |
| 2019-02-12 | 2,930 | 2,960 | 2,924 | 2,942 | 36,600 | 2,942 |
| 2019-02-08 | 2,881 | 2,952 | 2,826 | 2,914 | 90,700 | 2,914 |
| 2019-02-07 | 2,974 | 2,995 | 2,932 | 2,951 | 38,200 | 2,951 |
| 2019-02-06 | 3,015 | 3,015 | 2,972 | 2,977 | 32,400 | 2,977 |
| 2019-02-05 | 2,984 | 3,005 | 2,952 | 2,990 | 26,300 | 2,990 |
| 2019-02-04 | 2,922 | 2,984 | 2,922 | 2,979 | 44,100 | 2,979 |
| 2019-02-01 | 2,901 | 2,934 | 2,901 | 2,906 | 41,300 | 2,906 |
| 2019-01-31 | 2,942 | 2,967 | 2,922 | 2,929 | 33,600 | 2,929 |
| 2019-01-30 | 2,915 | 2,951 | 2,890 | 2,902 | 63,000 | 2,902 |
| 2019-01-29 | 2,890 | 2,935 | 2,886 | 2,924 | 29,000 | 2,924 |
| 2019-01-28 | 2,901 | 2,918 | 2,892 | 2,894 | 33,000 | 2,894 |
| 2019-01-25 | 2,944 | 2,961 | 2,902 | 2,906 | 31,300 | 2,906 |
| 2019-01-24 | 2,913 | 2,966 | 2,913 | 2,944 | 27,000 | 2,944 |
| 2019-01-23 | 2,936 | 2,963 | 2,915 | 2,929 | 83,500 | 2,929 |
| 2019-01-22 | 2,990 | 3,015 | 2,966 | 2,979 | 42,400 | 2,979 |
| 2019-01-21 | 2,963 | 2,985 | 2,940 | 2,982 | 47,900 | 2,982 |
| 2019-01-18 | 2,902 | 2,951 | 2,877 | 2,945 | 47,300 | 2,945 |
| 2019-01-17 | 2,889 | 2,892 | 2,854 | 2,884 | 58,900 | 2,884 |
| 2019-01-16 | 2,901 | 2,908 | 2,868 | 2,885 | 85,500 | 2,885 |
| 2019-01-15 | 2,883 | 2,947 | 2,883 | 2,929 | 66,000 | 2,929 |
| 2019-01-11 | 2,974 | 2,976 | 2,910 | 2,933 | 87,500 | 2,933 |
| 2019-01-10 | 2,977 | 3,005 | 2,959 | 2,975 | 89,500 | 2,975 |
| 2019-01-09 | 3,020 | 3,035 | 2,973 | 3,005 | 87,000 | 3,005 |
| 2019-01-08 | 3,025 | 3,060 | 3,010 | 3,010 | 40,400 | 3,010 |
| 2019-01-07 | 3,020 | 3,065 | 2,993 | 3,020 | 61,600 | 3,020 |
| 2019-01-04 | 2,974 | 3,025 | 2,930 | 2,964 | 84,400 | 2,964 |
分割・併合履歴 ： なし
