1835 東鉄工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 3,025 | 3,075 | 3,010 | 3,045 | 63,600 | 3,045 |
| 2015-12-29 | 2,985 | 3,025 | 2,943 | 3,025 | 95,700 | 3,025 |
| 2015-12-28 | 2,968 | 3,010 | 2,952 | 2,985 | 74,000 | 2,985 |
| 2015-12-25 | 2,985 | 2,985 | 2,925 | 2,940 | 129,300 | 2,940 |
| 2015-12-24 | 2,930 | 3,015 | 2,927 | 2,987 | 250,500 | 2,987 |
| 2015-12-22 | 2,914 | 2,925 | 2,874 | 2,892 | 81,100 | 2,892 |
| 2015-12-21 | 2,884 | 2,920 | 2,853 | 2,874 | 136,400 | 2,874 |
| 2015-12-18 | 2,857 | 2,918 | 2,851 | 2,860 | 142,300 | 2,860 |
| 2015-12-17 | 2,852 | 2,911 | 2,829 | 2,839 | 167,100 | 2,839 |
| 2015-12-16 | 2,813 | 2,817 | 2,770 | 2,794 | 122,800 | 2,794 |
| 2015-12-15 | 2,830 | 2,885 | 2,792 | 2,796 | 99,300 | 2,796 |
| 2015-12-14 | 2,772 | 2,817 | 2,770 | 2,810 | 75,300 | 2,810 |
| 2015-12-11 | 2,854 | 2,854 | 2,810 | 2,834 | 100,400 | 2,834 |
| 2015-12-10 | 2,796 | 2,830 | 2,784 | 2,804 | 117,600 | 2,804 |
| 2015-12-09 | 2,778 | 2,817 | 2,776 | 2,796 | 80,400 | 2,796 |
| 2015-12-08 | 2,824 | 2,847 | 2,775 | 2,792 | 145,300 | 2,792 |
| 2015-12-07 | 2,953 | 2,965 | 2,830 | 2,837 | 195,200 | 2,837 |
| 2015-12-04 | 2,919 | 2,970 | 2,914 | 2,940 | 153,800 | 2,940 |
| 2015-12-03 | 2,880 | 2,974 | 2,880 | 2,969 | 313,600 | 2,969 |
| 2015-12-02 | 2,833 | 2,880 | 2,823 | 2,864 | 155,800 | 2,864 |
| 2015-12-01 | 2,778 | 2,833 | 2,777 | 2,827 | 212,200 | 2,827 |
| 2015-11-30 | 2,710 | 2,781 | 2,710 | 2,759 | 211,000 | 2,759 |
| 2015-11-27 | 2,652 | 2,705 | 2,652 | 2,688 | 161,800 | 2,688 |
| 2015-11-26 | 2,647 | 2,689 | 2,636 | 2,652 | 124,200 | 2,652 |
| 2015-11-25 | 2,628 | 2,663 | 2,609 | 2,627 | 66,400 | 2,627 |
| 2015-11-24 | 2,569 | 2,631 | 2,568 | 2,626 | 136,500 | 2,626 |
| 2015-11-20 | 2,599 | 2,609 | 2,551 | 2,590 | 181,300 | 2,590 |
| 2015-11-19 | 2,633 | 2,637 | 2,581 | 2,599 | 167,400 | 2,599 |
| 2015-11-18 | 2,648 | 2,680 | 2,631 | 2,633 | 63,100 | 2,633 |
| 2015-11-17 | 2,650 | 2,658 | 2,635 | 2,644 | 69,600 | 2,644 |
| 2015-11-16 | 2,620 | 2,634 | 2,607 | 2,623 | 63,200 | 2,623 |
| 2015-11-13 | 2,614 | 2,650 | 2,611 | 2,642 | 62,400 | 2,642 |
| 2015-11-12 | 2,667 | 2,687 | 2,644 | 2,655 | 72,200 | 2,655 |
| 2015-11-11 | 2,635 | 2,675 | 2,619 | 2,667 | 106,400 | 2,667 |
| 2015-11-10 | 2,621 | 2,643 | 2,613 | 2,635 | 87,200 | 2,635 |
| 2015-11-09 | 2,627 | 2,691 | 2,615 | 2,648 | 152,700 | 2,648 |
| 2015-11-06 | 2,654 | 2,696 | 2,635 | 2,677 | 96,700 | 2,677 |
| 2015-11-05 | 2,626 | 2,703 | 2,585 | 2,694 | 158,300 | 2,694 |
| 2015-11-04 | 2,635 | 2,638 | 2,586 | 2,607 | 95,600 | 2,607 |
| 2015-11-02 | 2,595 | 2,617 | 2,575 | 2,593 | 72,200 | 2,593 |
| 2015-10-30 | 2,611 | 2,637 | 2,597 | 2,623 | 69,700 | 2,623 |
| 2015-10-29 | 2,630 | 2,670 | 2,610 | 2,611 | 58,900 | 2,611 |
| 2015-10-28 | 2,644 | 2,644 | 2,608 | 2,629 | 43,500 | 2,629 |
| 2015-10-27 | 2,650 | 2,655 | 2,598 | 2,613 | 54,900 | 2,613 |
| 2015-10-26 | 2,652 | 2,659 | 2,622 | 2,635 | 80,400 | 2,635 |
| 2015-10-23 | 2,711 | 2,711 | 2,644 | 2,653 | 73,100 | 2,653 |
| 2015-10-22 | 2,679 | 2,706 | 2,659 | 2,678 | 62,800 | 2,678 |
| 2015-10-21 | 2,640 | 2,716 | 2,635 | 2,704 | 93,600 | 2,704 |
| 2015-10-20 | 2,650 | 2,672 | 2,625 | 2,644 | 62,300 | 2,644 |
| 2015-10-19 | 2,590 | 2,635 | 2,551 | 2,629 | 54,700 | 2,629 |
| 2015-10-16 | 2,652 | 2,652 | 2,596 | 2,611 | 77,100 | 2,611 |
| 2015-10-15 | 2,583 | 2,640 | 2,570 | 2,626 | 65,900 | 2,626 |
| 2015-10-14 | 2,634 | 2,640 | 2,574 | 2,580 | 61,000 | 2,580 |
| 2015-10-13 | 2,616 | 2,668 | 2,611 | 2,660 | 44,900 | 2,660 |
| 2015-10-09 | 2,578 | 2,629 | 2,549 | 2,622 | 70,300 | 2,622 |
| 2015-10-08 | 2,583 | 2,583 | 2,546 | 2,564 | 73,100 | 2,564 |
| 2015-10-07 | 2,567 | 2,594 | 2,521 | 2,583 | 60,200 | 2,583 |
| 2015-10-06 | 2,588 | 2,588 | 2,555 | 2,555 | 56,400 | 2,555 |
| 2015-10-05 | 2,550 | 2,568 | 2,519 | 2,563 | 45,300 | 2,563 |
| 2015-10-02 | 2,529 | 2,567 | 2,506 | 2,522 | 51,400 | 2,522 |
| 2015-10-01 | 2,572 | 2,596 | 2,538 | 2,568 | 112,100 | 2,568 |
| 2015-09-30 | 2,516 | 2,570 | 2,498 | 2,557 | 75,900 | 2,557 |
| 2015-09-29 | 2,530 | 2,530 | 2,460 | 2,476 | 89,200 | 2,476 |
| 2015-09-28 | 2,499 | 2,567 | 2,490 | 2,559 | 102,200 | 2,559 |
| 2015-09-25 | 2,460 | 2,486 | 2,429 | 2,483 | 65,600 | 2,483 |
| 2015-09-24 | 2,462 | 2,501 | 2,444 | 2,449 | 74,700 | 2,449 |
| 2015-09-18 | 2,550 | 2,550 | 2,481 | 2,523 | 129,000 | 2,523 |
| 2015-09-17 | 2,485 | 2,521 | 2,470 | 2,516 | 50,900 | 2,516 |
| 2015-09-16 | 2,491 | 2,498 | 2,435 | 2,487 | 77,400 | 2,487 |
| 2015-09-15 | 2,522 | 2,532 | 2,474 | 2,479 | 85,600 | 2,479 |
| 2015-09-14 | 2,551 | 2,560 | 2,502 | 2,522 | 110,700 | 2,522 |
| 2015-09-11 | 2,545 | 2,589 | 2,536 | 2,551 | 137,100 | 2,551 |
| 2015-09-10 | 2,474 | 2,599 | 2,468 | 2,591 | 121,400 | 2,591 |
| 2015-09-09 | 2,500 | 2,524 | 2,474 | 2,511 | 76,400 | 2,511 |
| 2015-09-08 | 2,504 | 2,532 | 2,430 | 2,442 | 104,500 | 2,442 |
| 2015-09-07 | 2,495 | 2,555 | 2,470 | 2,513 | 77,500 | 2,513 |
| 2015-09-04 | 2,545 | 2,545 | 2,481 | 2,505 | 86,900 | 2,505 |
| 2015-09-03 | 2,581 | 2,633 | 2,508 | 2,515 | 93,600 | 2,515 |
| 2015-09-02 | 2,485 | 2,633 | 2,464 | 2,569 | 206,100 | 2,569 |
| 2015-09-01 | 2,575 | 2,589 | 2,514 | 2,515 | 140,400 | 2,515 |
| 2015-08-31 | 2,581 | 2,587 | 2,541 | 2,583 | 86,400 | 2,583 |
| 2015-08-28 | 2,600 | 2,605 | 2,545 | 2,590 | 84,100 | 2,590 |
| 2015-08-27 | 2,530 | 2,572 | 2,504 | 2,518 | 110,900 | 2,518 |
| 2015-08-26 | 2,432 | 2,490 | 2,427 | 2,480 | 136,900 | 2,480 |
| 2015-08-25 | 2,410 | 2,538 | 2,370 | 2,432 | 186,700 | 2,432 |
| 2015-08-24 | 2,621 | 2,690 | 2,524 | 2,524 | 161,900 | 2,524 |
| 2015-08-21 | 2,710 | 2,755 | 2,694 | 2,695 | 118,300 | 2,695 |
| 2015-08-20 | 2,768 | 2,818 | 2,744 | 2,760 | 122,400 | 2,760 |
| 2015-08-19 | 2,783 | 2,830 | 2,755 | 2,758 | 150,700 | 2,758 |
| 2015-08-18 | 2,792 | 2,800 | 2,766 | 2,789 | 143,400 | 2,789 |
| 2015-08-17 | 2,753 | 2,799 | 2,753 | 2,780 | 153,200 | 2,780 |
| 2015-08-14 | 2,708 | 2,758 | 2,684 | 2,752 | 151,500 | 2,752 |
| 2015-08-13 | 2,726 | 2,746 | 2,690 | 2,714 | 117,200 | 2,714 |
| 2015-08-12 | 2,716 | 2,787 | 2,692 | 2,738 | 367,400 | 2,738 |
| 2015-08-11 | 2,709 | 2,747 | 2,692 | 2,719 | 270,100 | 2,719 |
| 2015-08-10 | 2,630 | 2,710 | 2,603 | 2,709 | 292,700 | 2,709 |
| 2015-08-07 | 2,558 | 2,637 | 2,543 | 2,616 | 272,000 | 2,616 |
| 2015-08-06 | 2,570 | 2,594 | 2,552 | 2,559 | 188,700 | 2,559 |
| 2015-08-05 | 2,436 | 2,567 | 2,435 | 2,546 | 240,800 | 2,546 |
| 2015-08-04 | 2,462 | 2,464 | 2,431 | 2,440 | 107,000 | 2,440 |
| 2015-08-03 | 2,438 | 2,489 | 2,437 | 2,473 | 98,100 | 2,473 |
| 2015-07-31 | 2,420 | 2,442 | 2,406 | 2,438 | 76,800 | 2,438 |
| 2015-07-30 | 2,449 | 2,480 | 2,424 | 2,430 | 64,300 | 2,430 |
| 2015-07-29 | 2,459 | 2,459 | 2,415 | 2,448 | 84,000 | 2,448 |
| 2015-07-28 | 2,431 | 2,458 | 2,418 | 2,446 | 130,400 | 2,446 |
| 2015-07-27 | 2,505 | 2,510 | 2,444 | 2,445 | 96,800 | 2,445 |
| 2015-07-24 | 2,532 | 2,532 | 2,502 | 2,508 | 59,600 | 2,508 |
| 2015-07-23 | 2,529 | 2,541 | 2,512 | 2,531 | 82,700 | 2,531 |
| 2015-07-22 | 2,527 | 2,547 | 2,502 | 2,518 | 91,300 | 2,518 |
| 2015-07-21 | 2,540 | 2,555 | 2,522 | 2,527 | 90,400 | 2,527 |
| 2015-07-17 | 2,549 | 2,554 | 2,525 | 2,533 | 101,900 | 2,533 |
| 2015-07-16 | 2,558 | 2,559 | 2,511 | 2,534 | 170,400 | 2,534 |
| 2015-07-15 | 2,570 | 2,570 | 2,513 | 2,567 | 270,900 | 2,567 |
| 2015-07-14 | 2,449 | 2,467 | 2,422 | 2,444 | 254,500 | 2,444 |
| 2015-07-13 | 2,455 | 2,463 | 2,416 | 2,422 | 141,700 | 2,422 |
| 2015-07-10 | 2,470 | 2,500 | 2,440 | 2,449 | 287,000 | 2,449 |
| 2015-07-09 | 2,449 | 2,452 | 2,370 | 2,431 | 221,100 | 2,431 |
| 2015-07-08 | 2,521 | 2,535 | 2,471 | 2,475 | 157,100 | 2,475 |
| 2015-07-07 | 2,569 | 2,569 | 2,518 | 2,520 | 121,200 | 2,520 |
| 2015-07-06 | 2,558 | 2,570 | 2,529 | 2,539 | 169,000 | 2,539 |
| 2015-07-03 | 2,580 | 2,583 | 2,542 | 2,558 | 109,800 | 2,558 |
| 2015-07-02 | 2,584 | 2,591 | 2,554 | 2,560 | 127,800 | 2,560 |
| 2015-07-01 | 2,564 | 2,579 | 2,523 | 2,578 | 109,900 | 2,578 |
| 2015-06-30 | 2,550 | 2,565 | 2,523 | 2,535 | 117,100 | 2,535 |
| 2015-06-29 | 2,575 | 2,587 | 2,546 | 2,553 | 173,100 | 2,553 |
| 2015-06-26 | 2,602 | 2,615 | 2,578 | 2,594 | 128,800 | 2,594 |
| 2015-06-25 | 2,636 | 2,640 | 2,605 | 2,612 | 147,100 | 2,612 |
| 2015-06-24 | 2,628 | 2,650 | 2,613 | 2,642 | 142,100 | 2,642 |
| 2015-06-23 | 2,630 | 2,653 | 2,601 | 2,610 | 166,500 | 2,610 |
| 2015-06-22 | 2,601 | 2,633 | 2,590 | 2,619 | 104,200 | 2,619 |
| 2015-06-19 | 2,609 | 2,609 | 2,583 | 2,597 | 93,300 | 2,597 |
| 2015-06-18 | 2,610 | 2,610 | 2,577 | 2,588 | 125,700 | 2,588 |
| 2015-06-17 | 2,610 | 2,639 | 2,593 | 2,616 | 126,000 | 2,616 |
| 2015-06-16 | 2,611 | 2,626 | 2,598 | 2,611 | 144,400 | 2,611 |
| 2015-06-15 | 2,632 | 2,635 | 2,611 | 2,622 | 113,500 | 2,622 |
| 2015-06-12 | 2,632 | 2,660 | 2,617 | 2,646 | 245,700 | 2,646 |
| 2015-06-11 | 2,667 | 2,683 | 2,656 | 2,660 | 92,200 | 2,660 |
| 2015-06-10 | 2,615 | 2,685 | 2,615 | 2,650 | 198,900 | 2,650 |
| 2015-06-09 | 2,628 | 2,654 | 2,610 | 2,614 | 199,400 | 2,614 |
| 2015-06-08 | 2,661 | 2,663 | 2,629 | 2,639 | 166,500 | 2,639 |
| 2015-06-05 | 2,675 | 2,679 | 2,639 | 2,660 | 255,700 | 2,660 |
| 2015-06-04 | 2,709 | 2,710 | 2,684 | 2,687 | 67,800 | 2,687 |
| 2015-06-03 | 2,690 | 2,703 | 2,676 | 2,695 | 96,800 | 2,695 |
| 2015-06-02 | 2,702 | 2,715 | 2,687 | 2,697 | 83,900 | 2,697 |
| 2015-06-01 | 2,676 | 2,722 | 2,670 | 2,721 | 146,200 | 2,721 |
| 2015-05-29 | 2,679 | 2,685 | 2,652 | 2,676 | 187,000 | 2,676 |
| 2015-05-28 | 2,712 | 2,734 | 2,679 | 2,685 | 136,000 | 2,685 |
| 2015-05-27 | 2,712 | 2,736 | 2,690 | 2,735 | 85,700 | 2,735 |
| 2015-05-26 | 2,749 | 2,754 | 2,716 | 2,723 | 93,600 | 2,723 |
| 2015-05-25 | 2,719 | 2,755 | 2,713 | 2,749 | 134,200 | 2,749 |
| 2015-05-22 | 2,717 | 2,720 | 2,674 | 2,700 | 129,600 | 2,700 |
| 2015-05-21 | 2,736 | 2,736 | 2,693 | 2,708 | 153,200 | 2,708 |
| 2015-05-20 | 2,767 | 2,767 | 2,723 | 2,729 | 153,500 | 2,729 |
| 2015-05-19 | 2,750 | 2,791 | 2,742 | 2,767 | 133,900 | 2,767 |
| 2015-05-18 | 2,770 | 2,780 | 2,735 | 2,750 | 111,000 | 2,750 |
| 2015-05-15 | 2,808 | 2,809 | 2,754 | 2,770 | 172,900 | 2,770 |
| 2015-05-14 | 2,779 | 2,821 | 2,770 | 2,810 | 323,600 | 2,810 |
| 2015-05-13 | 2,720 | 2,759 | 2,689 | 2,755 | 154,300 | 2,755 |
| 2015-05-12 | 2,687 | 2,782 | 2,646 | 2,735 | 466,200 | 2,735 |
| 2015-05-11 | 2,648 | 2,661 | 2,610 | 2,631 | 169,600 | 2,631 |
| 2015-05-08 | 2,602 | 2,647 | 2,602 | 2,635 | 93,100 | 2,635 |
| 2015-05-07 | 2,590 | 2,636 | 2,585 | 2,602 | 158,700 | 2,602 |
| 2015-05-01 | 2,661 | 2,674 | 2,572 | 2,589 | 280,400 | 2,589 |
| 2015-04-30 | 2,725 | 2,730 | 2,685 | 2,703 | 117,200 | 2,703 |
| 2015-04-28 | 2,746 | 2,767 | 2,718 | 2,745 | 72,200 | 2,745 |
| 2015-04-27 | 2,758 | 2,766 | 2,738 | 2,758 | 71,200 | 2,758 |
| 2015-04-24 | 2,735 | 2,763 | 2,723 | 2,758 | 134,900 | 2,758 |
| 2015-04-23 | 2,719 | 2,735 | 2,702 | 2,715 | 77,600 | 2,715 |
| 2015-04-22 | 2,711 | 2,724 | 2,678 | 2,699 | 87,300 | 2,699 |
| 2015-04-21 | 2,700 | 2,731 | 2,671 | 2,687 | 146,100 | 2,687 |
| 2015-04-20 | 2,695 | 2,700 | 2,670 | 2,690 | 117,900 | 2,690 |
| 2015-04-17 | 2,711 | 2,723 | 2,694 | 2,697 | 178,800 | 2,697 |
| 2015-04-16 | 2,759 | 2,770 | 2,702 | 2,755 | 113,400 | 2,755 |
| 2015-04-15 | 2,740 | 2,774 | 2,725 | 2,755 | 130,700 | 2,755 |
| 2015-04-14 | 2,646 | 2,741 | 2,641 | 2,740 | 208,400 | 2,740 |
| 2015-04-13 | 2,678 | 2,678 | 2,641 | 2,662 | 120,000 | 2,662 |
| 2015-04-10 | 2,670 | 2,680 | 2,642 | 2,670 | 142,800 | 2,670 |
| 2015-04-09 | 2,695 | 2,700 | 2,669 | 2,685 | 98,600 | 2,685 |
| 2015-04-08 | 2,700 | 2,727 | 2,681 | 2,697 | 137,100 | 2,697 |
| 2015-04-07 | 2,725 | 2,725 | 2,651 | 2,712 | 257,100 | 2,712 |
| 2015-04-06 | 2,743 | 2,749 | 2,721 | 2,733 | 57,700 | 2,733 |
| 2015-04-03 | 2,748 | 2,785 | 2,735 | 2,758 | 95,600 | 2,758 |
| 2015-04-02 | 2,715 | 2,761 | 2,708 | 2,722 | 130,700 | 2,722 |
| 2015-04-01 | 2,689 | 2,705 | 2,629 | 2,685 | 149,500 | 2,685 |
| 2015-03-31 | 2,716 | 2,720 | 2,667 | 2,683 | 98,500 | 2,683 |
| 2015-03-30 | 2,688 | 2,695 | 2,657 | 2,680 | 90,900 | 2,680 |
| 2015-03-27 | 2,731 | 2,776 | 2,691 | 2,714 | 100,600 | 2,714 |
| 2015-03-26 | 2,791 | 2,791 | 2,744 | 2,765 | 111,100 | 2,765 |
| 2015-03-25 | 2,799 | 2,840 | 2,795 | 2,819 | 238,500 | 2,819 |
| 2015-03-24 | 2,736 | 2,788 | 2,720 | 2,781 | 169,800 | 2,781 |
| 2015-03-23 | 2,695 | 2,737 | 2,674 | 2,736 | 169,300 | 2,736 |
| 2015-03-20 | 2,710 | 2,714 | 2,655 | 2,685 | 139,900 | 2,685 |
| 2015-03-19 | 2,638 | 2,704 | 2,616 | 2,699 | 188,600 | 2,699 |
| 2015-03-18 | 2,684 | 2,705 | 2,635 | 2,658 | 208,500 | 2,658 |
| 2015-03-17 | 2,699 | 2,702 | 2,665 | 2,680 | 155,400 | 2,680 |
| 2015-03-16 | 2,700 | 2,720 | 2,685 | 2,699 | 154,700 | 2,699 |
| 2015-03-13 | 2,708 | 2,713 | 2,684 | 2,697 | 127,900 | 2,697 |
| 2015-03-12 | 2,684 | 2,714 | 2,679 | 2,687 | 143,500 | 2,687 |
| 2015-03-11 | 2,683 | 2,719 | 2,683 | 2,702 | 96,200 | 2,702 |
| 2015-03-10 | 2,730 | 2,730 | 2,675 | 2,698 | 121,500 | 2,698 |
| 2015-03-09 | 2,679 | 2,729 | 2,660 | 2,712 | 186,400 | 2,712 |
| 2015-03-06 | 2,685 | 2,707 | 2,677 | 2,689 | 140,300 | 2,689 |
| 2015-03-05 | 2,705 | 2,739 | 2,683 | 2,690 | 95,300 | 2,690 |
| 2015-03-04 | 2,717 | 2,730 | 2,695 | 2,705 | 126,800 | 2,705 |
| 2015-03-03 | 2,760 | 2,772 | 2,733 | 2,744 | 85,400 | 2,744 |
| 2015-03-02 | 2,807 | 2,810 | 2,756 | 2,760 | 92,600 | 2,760 |
| 2015-02-27 | 2,804 | 2,805 | 2,769 | 2,780 | 97,100 | 2,780 |
| 2015-02-26 | 2,804 | 2,838 | 2,795 | 2,812 | 117,900 | 2,812 |
| 2015-02-25 | 2,790 | 2,852 | 2,762 | 2,841 | 175,500 | 2,841 |
| 2015-02-24 | 2,722 | 2,793 | 2,713 | 2,767 | 235,800 | 2,767 |
| 2015-02-23 | 2,700 | 2,708 | 2,683 | 2,696 | 111,200 | 2,696 |
| 2015-02-20 | 2,686 | 2,718 | 2,660 | 2,675 | 240,600 | 2,675 |
| 2015-02-19 | 2,701 | 2,728 | 2,692 | 2,709 | 142,800 | 2,709 |
| 2015-02-18 | 2,703 | 2,744 | 2,703 | 2,726 | 96,500 | 2,726 |
| 2015-02-17 | 2,711 | 2,715 | 2,683 | 2,703 | 87,800 | 2,703 |
| 2015-02-16 | 2,715 | 2,738 | 2,708 | 2,720 | 72,600 | 2,720 |
| 2015-02-13 | 2,751 | 2,775 | 2,691 | 2,718 | 159,800 | 2,718 |
| 2015-02-12 | 2,784 | 2,799 | 2,749 | 2,760 | 100,200 | 2,760 |
| 2015-02-10 | 2,848 | 2,848 | 2,740 | 2,759 | 123,900 | 2,759 |
| 2015-02-09 | 2,755 | 2,842 | 2,739 | 2,842 | 187,800 | 2,842 |
| 2015-02-06 | 2,766 | 2,767 | 2,634 | 2,716 | 253,200 | 2,716 |
| 2015-02-05 | 2,796 | 2,800 | 2,756 | 2,775 | 100,600 | 2,775 |
| 2015-02-04 | 2,813 | 2,840 | 2,796 | 2,811 | 86,100 | 2,811 |
| 2015-02-03 | 2,825 | 2,848 | 2,781 | 2,793 | 89,200 | 2,793 |
| 2015-02-02 | 2,808 | 2,809 | 2,765 | 2,796 | 100,400 | 2,796 |
| 2015-01-30 | 2,849 | 2,852 | 2,815 | 2,825 | 72,600 | 2,825 |
| 2015-01-29 | 2,806 | 2,865 | 2,801 | 2,812 | 103,300 | 2,812 |
| 2015-01-28 | 2,850 | 2,850 | 2,800 | 2,818 | 119,500 | 2,818 |
| 2015-01-27 | 2,825 | 2,884 | 2,822 | 2,863 | 122,700 | 2,863 |
| 2015-01-26 | 2,762 | 2,819 | 2,758 | 2,804 | 63,600 | 2,804 |
| 2015-01-23 | 2,830 | 2,830 | 2,778 | 2,792 | 84,200 | 2,792 |
| 2015-01-22 | 2,850 | 2,858 | 2,773 | 2,812 | 136,300 | 2,812 |
| 2015-01-21 | 2,773 | 2,862 | 2,740 | 2,844 | 187,200 | 2,844 |
| 2015-01-20 | 2,725 | 2,783 | 2,725 | 2,773 | 104,600 | 2,773 |
| 2015-01-19 | 2,770 | 2,775 | 2,723 | 2,747 | 48,300 | 2,747 |
| 2015-01-16 | 2,752 | 2,763 | 2,690 | 2,748 | 143,800 | 2,748 |
| 2015-01-15 | 2,694 | 2,822 | 2,694 | 2,804 | 196,700 | 2,804 |
| 2015-01-14 | 2,694 | 2,741 | 2,685 | 2,693 | 74,200 | 2,693 |
| 2015-01-13 | 2,721 | 2,733 | 2,681 | 2,705 | 93,500 | 2,705 |
| 2015-01-09 | 2,748 | 2,771 | 2,734 | 2,757 | 101,200 | 2,757 |
| 2015-01-08 | 2,728 | 2,757 | 2,716 | 2,748 | 81,200 | 2,748 |
| 2015-01-07 | 2,712 | 2,756 | 2,694 | 2,697 | 135,300 | 2,697 |
| 2015-01-06 | 2,739 | 2,784 | 2,715 | 2,734 | 130,400 | 2,734 |
| 2015-01-05 | 2,755 | 2,799 | 2,732 | 2,780 | 114,700 | 2,780 |
分割・併合履歴 ： なし
