1835 東鉄工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 737 | 739 | 730 | 730 | 22,000 | 730 |
| 1993-12-29 | 750 | 750 | 736 | 736 | 28,000 | 736 |
| 1993-12-28 | 755 | 755 | 740 | 740 | 36,000 | 740 |
| 1993-12-27 | 760 | 765 | 750 | 750 | 15,000 | 750 |
| 1993-12-24 | 780 | 780 | 760 | 775 | 21,000 | 775 |
| 1993-12-22 | 790 | 790 | 785 | 789 | 6,000 | 789 |
| 1993-12-21 | 790 | 790 | 785 | 785 | 7,000 | 785 |
| 1993-12-20 | 824 | 824 | 803 | 803 | 18,000 | 803 |
| 1993-12-17 | 815 | 815 | 814 | 815 | 6,000 | 815 |
| 1993-12-16 | 815 | 820 | 807 | 815 | 13,000 | 815 |
| 1993-12-15 | 804 | 805 | 800 | 805 | 35,000 | 805 |
| 1993-12-14 | 819 | 819 | 810 | 815 | 3,000 | 815 |
| 1993-12-13 | 820 | 830 | 820 | 830 | 29,000 | 830 |
| 1993-12-10 | 790 | 820 | 790 | 820 | 14,000 | 820 |
| 1993-12-09 | 790 | 790 | 780 | 780 | 20,000 | 780 |
| 1993-12-08 | 790 | 790 | 770 | 780 | 17,000 | 780 |
| 1993-12-07 | 800 | 800 | 790 | 800 | 7,000 | 800 |
| 1993-12-06 | 820 | 821 | 801 | 801 | 30,000 | 801 |
| 1993-12-03 | 871 | 871 | 830 | 830 | 15,000 | 830 |
| 1993-12-02 | 840 | 870 | 840 | 865 | 54,000 | 865 |
| 1993-12-01 | 789 | 821 | 789 | 820 | 23,000 | 820 |
| 1993-11-30 | 755 | 790 | 750 | 790 | 20,000 | 790 |
| 1993-11-29 | 780 | 780 | 750 | 760 | 22,000 | 760 |
| 1993-11-26 | 806 | 809 | 790 | 790 | 70,000 | 790 |
| 1993-11-25 | 805 | 805 | 798 | 800 | 21,000 | 800 |
| 1993-11-24 | 810 | 810 | 795 | 795 | 18,000 | 795 |
| 1993-11-22 | 830 | 830 | 830 | 830 | 6,000 | 830 |
| 1993-11-19 | 887 | 888 | 870 | 880 | 16,000 | 880 |
| 1993-11-18 | 885 | 889 | 885 | 888 | 7,000 | 888 |
| 1993-11-17 | 869 | 889 | 869 | 889 | 20,000 | 889 |
| 1993-11-16 | 846 | 850 | 846 | 850 | 20,000 | 850 |
| 1993-11-15 | 860 | 860 | 840 | 860 | 70,000 | 860 |
| 1993-11-12 | 798 | 850 | 798 | 850 | 38,000 | 850 |
| 1993-11-11 | 808 | 825 | 798 | 798 | 39,000 | 798 |
| 1993-11-10 | 815 | 815 | 796 | 807 | 45,000 | 807 |
| 1993-11-09 | 811 | 821 | 811 | 816 | 30,000 | 816 |
| 1993-11-08 | 797 | 809 | 785 | 801 | 107,000 | 801 |
| 1993-11-05 | 845 | 855 | 827 | 827 | 157,000 | 827 |
| 1993-11-04 | 920 | 921 | 880 | 880 | 29,000 | 880 |
| 1993-11-02 | 920 | 930 | 920 | 925 | 21,000 | 925 |
| 1993-11-01 | 960 | 960 | 940 | 940 | 20,000 | 940 |
| 1993-10-29 | 955 | 965 | 955 | 965 | 17,000 | 965 |
| 1993-10-28 | 980 | 980 | 950 | 950 | 37,000 | 950 |
| 1993-10-27 | 1,000 | 1,010 | 971 | 980 | 133,000 | 980 |
| 1993-10-26 | 1,060 | 1,060 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1993-10-25 | 1,060 | 1,080 | 1,050 | 1,080 | 61,000 | 1,080 |
| 1993-10-22 | 1,050 | 1,070 | 1,040 | 1,040 | 105,000 | 1,040 |
| 1993-10-21 | 1,080 | 1,090 | 1,060 | 1,060 | 48,000 | 1,060 |
| 1993-10-20 | 1,100 | 1,120 | 1,070 | 1,120 | 68,000 | 1,120 |
| 1993-10-19 | 1,120 | 1,120 | 1,090 | 1,100 | 37,000 | 1,100 |
| 1993-10-18 | 1,090 | 1,100 | 1,090 | 1,100 | 43,000 | 1,100 |
| 1993-10-15 | 1,070 | 1,100 | 1,070 | 1,090 | 64,000 | 1,090 |
| 1993-10-14 | 1,060 | 1,080 | 1,060 | 1,060 | 11,000 | 1,060 |
| 1993-10-13 | 1,060 | 1,080 | 1,050 | 1,070 | 46,000 | 1,070 |
| 1993-10-12 | 1,120 | 1,120 | 1,090 | 1,100 | 32,000 | 1,100 |
| 1993-10-08 | 1,120 | 1,130 | 1,110 | 1,120 | 32,000 | 1,120 |
| 1993-10-07 | 1,130 | 1,130 | 1,110 | 1,110 | 25,000 | 1,110 |
| 1993-10-06 | 1,130 | 1,140 | 1,110 | 1,130 | 30,000 | 1,130 |
| 1993-10-05 | 1,100 | 1,150 | 1,070 | 1,070 | 53,000 | 1,070 |
| 1993-10-04 | 1,070 | 1,090 | 1,070 | 1,080 | 36,000 | 1,080 |
| 1993-10-01 | 1,010 | 1,050 | 1,010 | 1,020 | 24,000 | 1,020 |
| 1993-09-30 | 1,000 | 1,000 | 998 | 998 | 62,000 | 998 |
| 1993-09-29 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1993-09-28 | 1,010 | 1,020 | 1,000 | 1,000 | 65,000 | 1,000 |
| 1993-09-27 | 1,070 | 1,070 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1993-09-24 | 1,070 | 1,080 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1993-09-22 | 1,070 | 1,090 | 1,050 | 1,070 | 13,000 | 1,070 |
| 1993-09-21 | 1,100 | 1,100 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1993-09-20 | 1,140 | 1,140 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1993-09-17 | 1,140 | 1,140 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1993-09-16 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 | 1,140 |
| 1993-09-14 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1993-09-13 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1993-09-10 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1993-09-09 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1993-09-08 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1993-09-07 | 1,140 | 1,150 | 1,130 | 1,130 | 7,000 | 1,130 |
| 1993-09-06 | 1,150 | 1,160 | 1,150 | 1,160 | 6,000 | 1,160 |
| 1993-09-03 | 1,140 | 1,150 | 1,140 | 1,140 | 24,000 | 1,140 |
| 1993-09-02 | 1,110 | 1,150 | 1,110 | 1,140 | 25,000 | 1,140 |
| 1993-09-01 | 1,150 | 1,150 | 1,100 | 1,100 | 31,000 | 1,100 |
| 1993-08-31 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1993-08-30 | 1,180 | 1,180 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1993-08-27 | 1,150 | 1,200 | 1,150 | 1,180 | 39,000 | 1,180 |
| 1993-08-26 | 1,130 | 1,140 | 1,130 | 1,140 | 9,000 | 1,140 |
| 1993-08-25 | 1,130 | 1,130 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1993-08-24 | 1,140 | 1,140 | 1,100 | 1,100 | 40,000 | 1,100 |
| 1993-08-23 | 1,140 | 1,140 | 1,120 | 1,140 | 8,000 | 1,140 |
| 1993-08-20 | 1,180 | 1,180 | 1,140 | 1,140 | 19,000 | 1,140 |
| 1993-08-19 | 1,160 | 1,160 | 1,160 | 1,160 | 52,000 | 1,160 |
| 1993-08-18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1993-08-17 | 1,150 | 1,160 | 1,150 | 1,160 | 12,000 | 1,160 |
| 1993-08-16 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1993-08-13 | 1,180 | 1,180 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1993-08-12 | 1,180 | 1,200 | 1,180 | 1,200 | 47,000 | 1,200 |
| 1993-08-11 | 1,130 | 1,180 | 1,130 | 1,180 | 34,000 | 1,180 |
| 1993-08-10 | 1,150 | 1,150 | 1,110 | 1,150 | 17,000 | 1,150 |
| 1993-08-09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1993-08-06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1993-08-05 | 1,160 | 1,170 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1993-08-04 | 1,140 | 1,170 | 1,140 | 1,170 | 14,000 | 1,170 |
| 1993-08-03 | 1,110 | 1,150 | 1,110 | 1,150 | 10,000 | 1,150 |
| 1993-08-02 | 1,170 | 1,170 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1993-07-30 | 1,170 | 1,170 | 1,130 | 1,150 | 31,000 | 1,150 |
| 1993-07-29 | 1,150 | 1,180 | 1,150 | 1,180 | 40,000 | 1,180 |
| 1993-07-28 | 1,130 | 1,150 | 1,110 | 1,150 | 6,000 | 1,150 |
| 1993-07-27 | 1,090 | 1,150 | 1,090 | 1,150 | 15,000 | 1,150 |
| 1993-07-26 | 1,100 | 1,100 | 1,080 | 1,090 | 15,000 | 1,090 |
| 1993-07-23 | 1,140 | 1,140 | 1,080 | 1,090 | 73,000 | 1,090 |
| 1993-07-22 | 1,170 | 1,170 | 1,140 | 1,140 | 4,000 | 1,140 |
| 1993-07-21 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 | 1,150 |
| 1993-07-20 | 1,180 | 1,180 | 1,150 | 1,150 | 43,000 | 1,150 |
| 1993-07-19 | 1,190 | 1,190 | 1,150 | 1,170 | 8,000 | 1,170 |
| 1993-07-16 | 1,160 | 1,190 | 1,150 | 1,190 | 64,000 | 1,190 |
| 1993-07-15 | 1,120 | 1,150 | 1,110 | 1,150 | 24,000 | 1,150 |
| 1993-07-14 | 1,110 | 1,110 | 1,100 | 1,110 | 13,000 | 1,110 |
| 1993-07-13 | 1,100 | 1,120 | 1,100 | 1,120 | 12,000 | 1,120 |
| 1993-07-12 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-07-09 | 1,090 | 1,100 | 1,090 | 1,100 | 24,000 | 1,100 |
| 1993-07-08 | 1,100 | 1,100 | 1,090 | 1,100 | 8,000 | 1,100 |
| 1993-07-07 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1993-07-06 | 1,090 | 1,100 | 1,080 | 1,100 | 13,000 | 1,100 |
| 1993-07-05 | 1,080 | 1,090 | 1,080 | 1,090 | 10,000 | 1,090 |
| 1993-07-02 | 1,080 | 1,090 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1993-07-01 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 1993-06-30 | 1,090 | 1,090 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1993-06-29 | 1,120 | 1,120 | 1,090 | 1,120 | 23,000 | 1,120 |
| 1993-06-28 | 1,090 | 1,110 | 1,090 | 1,100 | 38,000 | 1,100 |
| 1993-06-25 | 1,100 | 1,120 | 1,100 | 1,110 | 16,000 | 1,110 |
| 1993-06-24 | 1,060 | 1,090 | 1,050 | 1,090 | 21,000 | 1,090 |
| 1993-06-23 | 1,080 | 1,080 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1993-06-22 | 1,040 | 1,080 | 1,040 | 1,080 | 22,000 | 1,080 |
| 1993-06-21 | 1,080 | 1,100 | 1,060 | 1,060 | 32,000 | 1,060 |
| 1993-06-18 | 1,130 | 1,140 | 1,120 | 1,120 | 21,000 | 1,120 |
| 1993-06-17 | 1,120 | 1,120 | 1,080 | 1,120 | 23,000 | 1,120 |
| 1993-06-16 | 1,190 | 1,190 | 1,150 | 1,150 | 36,000 | 1,150 |
| 1993-06-15 | 1,190 | 1,190 | 1,150 | 1,150 | 36,000 | 1,150 |
| 1993-06-14 | 1,200 | 1,200 | 1,190 | 1,200 | 46,000 | 1,200 |
| 1993-06-11 | 1,230 | 1,240 | 1,210 | 1,210 | 35,000 | 1,210 |
| 1993-06-10 | 1,210 | 1,210 | 1,200 | 1,210 | 8,000 | 1,210 |
| 1993-06-08 | 1,190 | 1,190 | 1,180 | 1,190 | 11,000 | 1,190 |
| 1993-06-07 | 1,230 | 1,230 | 1,200 | 1,200 | 34,000 | 1,200 |
| 1993-06-04 | 1,250 | 1,250 | 1,210 | 1,210 | 51,000 | 1,210 |
| 1993-06-03 | 1,220 | 1,240 | 1,220 | 1,240 | 16,000 | 1,240 |
| 1993-06-02 | 1,230 | 1,240 | 1,220 | 1,240 | 32,000 | 1,240 |
| 1993-06-01 | 1,260 | 1,260 | 1,200 | 1,210 | 32,000 | 1,210 |
| 1993-05-31 | 1,280 | 1,280 | 1,260 | 1,260 | 89,000 | 1,260 |
| 1993-05-28 | 1,270 | 1,280 | 1,260 | 1,280 | 284,000 | 1,280 |
| 1993-05-27 | 1,250 | 1,280 | 1,250 | 1,280 | 179,000 | 1,280 |
| 1993-05-26 | 1,220 | 1,260 | 1,200 | 1,230 | 157,000 | 1,230 |
| 1993-05-25 | 1,200 | 1,230 | 1,180 | 1,230 | 106,000 | 1,230 |
| 1993-05-24 | 1,210 | 1,210 | 1,190 | 1,200 | 54,000 | 1,200 |
| 1993-05-21 | 1,210 | 1,210 | 1,190 | 1,210 | 108,000 | 1,210 |
| 1993-05-20 | 1,250 | 1,250 | 1,210 | 1,230 | 37,000 | 1,230 |
| 1993-05-19 | 1,210 | 1,260 | 1,210 | 1,230 | 73,000 | 1,230 |
| 1993-05-18 | 1,240 | 1,250 | 1,210 | 1,210 | 79,000 | 1,210 |
| 1993-05-17 | 1,250 | 1,250 | 1,230 | 1,250 | 25,000 | 1,250 |
| 1993-05-14 | 1,260 | 1,260 | 1,230 | 1,260 | 44,000 | 1,260 |
| 1993-05-13 | 1,240 | 1,260 | 1,240 | 1,260 | 28,000 | 1,260 |
| 1993-05-12 | 1,280 | 1,290 | 1,240 | 1,240 | 168,000 | 1,240 |
| 1993-05-11 | 1,240 | 1,310 | 1,240 | 1,280 | 436,000 | 1,280 |
| 1993-05-10 | 1,250 | 1,250 | 1,230 | 1,240 | 60,000 | 1,240 |
| 1993-05-07 | 1,260 | 1,260 | 1,230 | 1,230 | 57,000 | 1,230 |
| 1993-05-06 | 1,280 | 1,300 | 1,240 | 1,240 | 186,000 | 1,240 |
| 1993-04-30 | 1,230 | 1,280 | 1,230 | 1,260 | 451,000 | 1,260 |
| 1993-04-28 | 1,230 | 1,250 | 1,200 | 1,200 | 154,000 | 1,200 |
| 1993-04-27 | 1,160 | 1,220 | 1,150 | 1,190 | 137,000 | 1,190 |
| 1993-04-26 | 1,160 | 1,180 | 1,150 | 1,150 | 29,000 | 1,150 |
| 1993-04-23 | 1,170 | 1,190 | 1,140 | 1,180 | 52,000 | 1,180 |
| 1993-04-22 | 1,200 | 1,200 | 1,180 | 1,190 | 64,000 | 1,190 |
| 1993-04-21 | 1,200 | 1,220 | 1,170 | 1,190 | 248,000 | 1,190 |
| 1993-04-20 | 1,170 | 1,220 | 1,160 | 1,190 | 842,000 | 1,190 |
| 1993-04-19 | 1,170 | 1,190 | 1,160 | 1,160 | 126,000 | 1,160 |
| 1993-04-16 | 1,180 | 1,180 | 1,120 | 1,150 | 119,000 | 1,150 |
| 1993-04-15 | 1,170 | 1,190 | 1,160 | 1,160 | 25,000 | 1,160 |
| 1993-04-14 | 1,190 | 1,210 | 1,190 | 1,210 | 140,000 | 1,210 |
| 1993-04-13 | 1,180 | 1,230 | 1,170 | 1,210 | 285,000 | 1,210 |
| 1993-04-12 | 1,150 | 1,160 | 1,130 | 1,150 | 46,000 | 1,150 |
| 1993-04-09 | 1,140 | 1,160 | 1,120 | 1,150 | 122,000 | 1,150 |
| 1993-04-08 | 1,190 | 1,190 | 1,140 | 1,150 | 85,000 | 1,150 |
| 1993-04-07 | 1,260 | 1,260 | 1,210 | 1,230 | 138,000 | 1,230 |
| 1993-04-06 | 1,260 | 1,260 | 1,200 | 1,260 | 141,000 | 1,260 |
| 1993-04-05 | 1,230 | 1,340 | 1,200 | 1,260 | 317,000 | 1,260 |
| 1993-04-02 | 1,270 | 1,270 | 1,200 | 1,230 | 810,000 | 1,230 |
| 1993-04-01 | 1,100 | 1,260 | 1,100 | 1,250 | 970,000 | 1,250 |
| 1993-03-31 | 1,020 | 1,120 | 1,010 | 1,060 | 389,000 | 1,060 |
| 1993-03-30 | 1,010 | 1,020 | 1,000 | 1,000 | 42,000 | 1,000 |
| 1993-03-29 | 1,000 | 1,030 | 1,000 | 1,030 | 34,000 | 1,030 |
| 1993-03-26 | 1,000 | 1,020 | 983 | 983 | 178,000 | 983 |
| 1993-03-25 | 982 | 1,010 | 982 | 990 | 113,000 | 990 |
| 1993-03-24 | 988 | 995 | 982 | 991 | 70,000 | 991 |
| 1993-03-23 | 992 | 995 | 981 | 982 | 72,000 | 982 |
| 1993-03-22 | 1,020 | 1,020 | 1,000 | 1,000 | 43,000 | 1,000 |
| 1993-03-19 | 1,040 | 1,040 | 1,020 | 1,020 | 153,000 | 1,020 |
| 1993-03-18 | 1,010 | 1,030 | 1,000 | 1,030 | 149,000 | 1,030 |
| 1993-03-17 | 1,000 | 1,010 | 991 | 1,010 | 158,000 | 1,010 |
| 1993-03-16 | 1,030 | 1,030 | 996 | 1,000 | 560,000 | 1,000 |
| 1993-03-15 | 1,000 | 1,030 | 1,000 | 1,000 | 265,000 | 1,000 |
| 1993-03-12 | 977 | 1,010 | 970 | 993 | 453,000 | 993 |
| 1993-03-11 | 935 | 960 | 935 | 959 | 280,000 | 959 |
| 1993-03-10 | 929 | 949 | 920 | 925 | 152,000 | 925 |
| 1993-03-09 | 919 | 941 | 915 | 936 | 238,000 | 936 |
| 1993-03-08 | 889 | 910 | 886 | 909 | 53,000 | 909 |
| 1993-03-05 | 899 | 916 | 890 | 890 | 121,000 | 890 |
| 1993-03-04 | 891 | 925 | 881 | 909 | 300,000 | 909 |
| 1993-03-03 | 911 | 911 | 891 | 891 | 331,000 | 891 |
| 1993-03-02 | 834 | 840 | 820 | 831 | 467,000 | 831 |
| 1993-03-01 | 830 | 840 | 830 | 835 | 363,000 | 835 |
| 1993-02-26 | 815 | 840 | 815 | 840 | 23,000 | 840 |
| 1993-02-25 | 840 | 840 | 825 | 825 | 74,000 | 825 |
| 1993-02-24 | 810 | 838 | 810 | 838 | 57,000 | 838 |
| 1993-02-23 | 825 | 825 | 810 | 810 | 10,000 | 810 |
| 1993-02-22 | 829 | 829 | 815 | 815 | 26,000 | 815 |
| 1993-02-19 | 829 | 835 | 815 | 830 | 84,000 | 830 |
| 1993-02-18 | 799 | 830 | 799 | 829 | 127,000 | 829 |
| 1993-02-17 | 777 | 800 | 777 | 798 | 27,000 | 798 |
| 1993-02-16 | 771 | 788 | 771 | 788 | 5,000 | 788 |
| 1993-02-15 | 760 | 770 | 760 | 760 | 45,000 | 760 |
| 1993-02-09 | 789 | 789 | 778 | 787 | 8,000 | 787 |
| 1993-02-08 | 790 | 790 | 789 | 789 | 11,000 | 789 |
| 1993-02-05 | 770 | 790 | 770 | 790 | 44,000 | 790 |
| 1993-02-04 | 761 | 763 | 755 | 761 | 135,000 | 761 |
| 1993-02-03 | 748 | 760 | 748 | 760 | 7,000 | 760 |
| 1993-02-02 | 755 | 755 | 740 | 748 | 12,000 | 748 |
| 1993-02-01 | 750 | 750 | 748 | 748 | 20,000 | 748 |
| 1993-01-29 | 750 | 750 | 749 | 749 | 7,000 | 749 |
| 1993-01-28 | 755 | 755 | 740 | 740 | 5,000 | 740 |
| 1993-01-27 | 759 | 759 | 755 | 755 | 3,000 | 755 |
| 1993-01-26 | 749 | 760 | 749 | 760 | 10,000 | 760 |
| 1993-01-25 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1993-01-21 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-01-20 | 760 | 765 | 750 | 750 | 17,000 | 750 |
| 1993-01-19 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-01-18 | 745 | 745 | 745 | 745 | 4,000 | 745 |
| 1993-01-14 | 755 | 760 | 755 | 755 | 7,000 | 755 |
| 1993-01-13 | 760 | 765 | 760 | 765 | 8,000 | 765 |
| 1993-01-12 | 775 | 776 | 775 | 775 | 7,000 | 775 |
| 1993-01-08 | 775 | 775 | 775 | 775 | 3,000 | 775 |
| 1993-01-07 | 765 | 780 | 765 | 775 | 4,000 | 775 |
| 1993-01-06 | 770 | 780 | 770 | 775 | 18,000 | 775 |
| 1993-01-05 | 760 | 761 | 760 | 760 | 11,000 | 760 |
| 1993-01-04 | 770 | 780 | 770 | 780 | 2,000 | 780 |
分割・併合履歴 ： なし
