1835 東鉄工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,260 | 1,260 | 1,250 | 1,250 | 13,000 | 1,250 |
| 1989-12-28 | 1,270 | 1,280 | 1,250 | 1,250 | 18,000 | 1,250 |
| 1989-12-27 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1989-12-26 | 1,260 | 1,280 | 1,230 | 1,230 | 55,000 | 1,230 |
| 1989-12-25 | 1,240 | 1,260 | 1,240 | 1,250 | 32,000 | 1,250 |
| 1989-12-22 | 1,240 | 1,250 | 1,240 | 1,250 | 33,000 | 1,250 |
| 1989-12-21 | 1,250 | 1,260 | 1,240 | 1,240 | 29,000 | 1,240 |
| 1989-12-20 | 1,280 | 1,280 | 1,230 | 1,230 | 82,000 | 1,230 |
| 1989-12-19 | 1,280 | 1,290 | 1,270 | 1,270 | 66,000 | 1,270 |
| 1989-12-18 | 1,290 | 1,290 | 1,280 | 1,290 | 45,000 | 1,290 |
| 1989-12-15 | 1,280 | 1,290 | 1,270 | 1,290 | 82,000 | 1,290 |
| 1989-12-14 | 1,260 | 1,280 | 1,250 | 1,270 | 45,000 | 1,270 |
| 1989-12-13 | 1,270 | 1,280 | 1,250 | 1,250 | 69,000 | 1,250 |
| 1989-12-12 | 1,280 | 1,280 | 1,250 | 1,260 | 39,000 | 1,260 |
| 1989-12-11 | 1,280 | 1,300 | 1,260 | 1,260 | 47,000 | 1,260 |
| 1989-12-08 | 1,260 | 1,280 | 1,250 | 1,260 | 84,000 | 1,260 |
| 1989-12-07 | 1,300 | 1,300 | 1,270 | 1,280 | 65,000 | 1,280 |
| 1989-12-06 | 1,300 | 1,310 | 1,280 | 1,300 | 108,000 | 1,300 |
| 1989-12-05 | 1,320 | 1,320 | 1,280 | 1,300 | 234,000 | 1,300 |
| 1989-12-04 | 1,260 | 1,320 | 1,240 | 1,310 | 197,000 | 1,310 |
| 1989-12-01 | 1,260 | 1,260 | 1,240 | 1,240 | 63,000 | 1,240 |
| 1989-11-30 | 1,260 | 1,260 | 1,250 | 1,250 | 32,000 | 1,250 |
| 1989-11-29 | 1,280 | 1,300 | 1,250 | 1,250 | 177,000 | 1,250 |
| 1989-11-28 | 1,260 | 1,290 | 1,240 | 1,280 | 68,000 | 1,280 |
| 1989-11-27 | 1,290 | 1,290 | 1,250 | 1,260 | 79,000 | 1,260 |
| 1989-11-24 | 1,280 | 1,280 | 1,270 | 1,270 | 43,000 | 1,270 |
| 1989-11-22 | 1,280 | 1,290 | 1,270 | 1,290 | 59,000 | 1,290 |
| 1989-11-21 | 1,290 | 1,290 | 1,270 | 1,290 | 87,000 | 1,290 |
| 1989-11-20 | 1,320 | 1,320 | 1,270 | 1,280 | 112,000 | 1,280 |
| 1989-11-17 | 1,290 | 1,320 | 1,270 | 1,320 | 205,000 | 1,320 |
| 1989-11-16 | 1,300 | 1,320 | 1,260 | 1,260 | 115,000 | 1,260 |
| 1989-11-15 | 1,320 | 1,320 | 1,300 | 1,300 | 339,000 | 1,300 |
| 1989-11-14 | 1,320 | 1,340 | 1,280 | 1,300 | 762,000 | 1,300 |
| 1989-11-13 | 1,240 | 1,320 | 1,230 | 1,300 | 676,000 | 1,300 |
| 1989-11-10 | 1,240 | 1,250 | 1,200 | 1,220 | 171,000 | 1,220 |
| 1989-11-09 | 1,230 | 1,250 | 1,230 | 1,230 | 416,000 | 1,230 |
| 1989-11-08 | 1,180 | 1,230 | 1,170 | 1,220 | 69,000 | 1,220 |
| 1989-11-07 | 1,200 | 1,200 | 1,180 | 1,180 | 77,000 | 1,180 |
| 1989-11-06 | 1,230 | 1,240 | 1,200 | 1,200 | 56,000 | 1,200 |
| 1989-11-02 | 1,220 | 1,230 | 1,210 | 1,230 | 179,000 | 1,230 |
| 1989-11-01 | 1,230 | 1,230 | 1,200 | 1,210 | 104,000 | 1,210 |
| 1989-10-31 | 1,230 | 1,240 | 1,170 | 1,170 | 205,000 | 1,170 |
| 1989-10-30 | 1,250 | 1,250 | 1,230 | 1,240 | 278,000 | 1,240 |
| 1989-10-27 | 1,230 | 1,250 | 1,190 | 1,210 | 465,000 | 1,210 |
| 1989-10-26 | 1,180 | 1,200 | 1,170 | 1,170 | 55,000 | 1,170 |
| 1989-10-25 | 1,200 | 1,200 | 1,180 | 1,200 | 122,000 | 1,200 |
| 1989-10-24 | 1,190 | 1,200 | 1,180 | 1,180 | 65,000 | 1,180 |
| 1989-10-23 | 1,220 | 1,220 | 1,160 | 1,170 | 266,000 | 1,170 |
| 1989-10-20 | 1,180 | 1,220 | 1,160 | 1,200 | 562,000 | 1,200 |
| 1989-10-19 | 1,150 | 1,160 | 1,140 | 1,140 | 71,000 | 1,140 |
| 1989-10-18 | 1,180 | 1,180 | 1,140 | 1,140 | 77,000 | 1,140 |
| 1989-10-17 | 1,120 | 1,180 | 1,110 | 1,150 | 142,000 | 1,150 |
| 1989-10-16 | 1,100 | 1,100 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1989-10-13 | 1,130 | 1,160 | 1,130 | 1,140 | 80,000 | 1,140 |
| 1989-10-12 | 1,150 | 1,150 | 1,120 | 1,130 | 44,000 | 1,130 |
| 1989-10-11 | 1,170 | 1,170 | 1,140 | 1,140 | 83,000 | 1,140 |
| 1989-10-09 | 1,180 | 1,190 | 1,170 | 1,170 | 173,000 | 1,170 |
| 1989-10-06 | 1,160 | 1,180 | 1,140 | 1,180 | 128,000 | 1,180 |
| 1989-10-05 | 1,120 | 1,180 | 1,120 | 1,140 | 249,000 | 1,140 |
| 1989-10-04 | 1,130 | 1,140 | 1,100 | 1,110 | 69,000 | 1,110 |
| 1989-10-03 | 1,140 | 1,140 | 1,120 | 1,120 | 136,000 | 1,120 |
| 1989-10-02 | 1,080 | 1,140 | 1,070 | 1,120 | 185,000 | 1,120 |
| 1989-09-29 | 1,060 | 1,070 | 1,050 | 1,050 | 41,000 | 1,050 |
| 1989-09-28 | 1,050 | 1,060 | 1,050 | 1,060 | 47,000 | 1,060 |
| 1989-09-27 | 1,050 | 1,060 | 1,040 | 1,060 | 77,000 | 1,060 |
| 1989-09-26 | 1,070 | 1,070 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1989-09-25 | 1,050 | 1,070 | 1,040 | 1,040 | 37,000 | 1,040 |
| 1989-09-22 | 1,050 | 1,050 | 1,030 | 1,050 | 75,000 | 1,050 |
| 1989-09-21 | 1,090 | 1,090 | 1,050 | 1,050 | 56,000 | 1,050 |
| 1989-09-20 | 1,090 | 1,090 | 1,060 | 1,060 | 39,000 | 1,060 |
| 1989-09-19 | 1,070 | 1,080 | 1,070 | 1,080 | 26,000 | 1,080 |
| 1989-09-18 | 1,060 | 1,070 | 1,060 | 1,070 | 29,000 | 1,070 |
| 1989-09-14 | 1,040 | 1,050 | 1,030 | 1,050 | 37,000 | 1,050 |
| 1989-09-13 | 1,040 | 1,050 | 1,020 | 1,050 | 31,000 | 1,050 |
| 1989-09-12 | 1,020 | 1,080 | 1,020 | 1,080 | 30,000 | 1,080 |
| 1989-09-11 | 1,030 | 1,030 | 1,020 | 1,020 | 17,000 | 1,020 |
| 1989-09-08 | 1,040 | 1,050 | 1,010 | 1,020 | 119,000 | 1,020 |
| 1989-09-07 | 1,060 | 1,070 | 1,050 | 1,050 | 46,000 | 1,050 |
| 1989-09-06 | 1,070 | 1,080 | 1,060 | 1,060 | 46,000 | 1,060 |
| 1989-09-05 | 1,100 | 1,100 | 1,070 | 1,100 | 18,000 | 1,100 |
| 1989-09-04 | 1,100 | 1,100 | 1,050 | 1,090 | 51,000 | 1,090 |
| 1989-09-01 | 1,080 | 1,100 | 1,070 | 1,100 | 65,000 | 1,100 |
| 1989-08-31 | 1,090 | 1,090 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1989-08-30 | 1,080 | 1,080 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1989-08-29 | 1,120 | 1,120 | 1,070 | 1,070 | 35,000 | 1,070 |
| 1989-08-28 | 1,090 | 1,090 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1989-08-25 | 1,080 | 1,090 | 1,080 | 1,080 | 30,000 | 1,080 |
| 1989-08-24 | 1,080 | 1,080 | 1,070 | 1,080 | 14,000 | 1,080 |
| 1989-08-23 | 1,090 | 1,100 | 1,080 | 1,100 | 39,000 | 1,100 |
| 1989-08-22 | 1,100 | 1,110 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1989-08-21 | 1,110 | 1,110 | 1,110 | 1,110 | 15,000 | 1,110 |
| 1989-08-18 | 1,110 | 1,140 | 1,110 | 1,140 | 24,000 | 1,140 |
| 1989-08-17 | 1,110 | 1,110 | 1,110 | 1,110 | 26,000 | 1,110 |
| 1989-08-16 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 1,110 |
| 1989-08-15 | 1,110 | 1,140 | 1,110 | 1,110 | 18,000 | 1,110 |
| 1989-08-14 | 1,110 | 1,140 | 1,110 | 1,140 | 5,000 | 1,140 |
| 1989-08-11 | 1,110 | 1,110 | 1,100 | 1,110 | 43,000 | 1,110 |
| 1989-08-10 | 1,140 | 1,140 | 1,110 | 1,120 | 27,000 | 1,120 |
| 1989-08-09 | 1,140 | 1,140 | 1,100 | 1,120 | 22,000 | 1,120 |
| 1989-08-08 | 1,140 | 1,150 | 1,110 | 1,110 | 49,000 | 1,110 |
| 1989-08-07 | 1,140 | 1,150 | 1,130 | 1,150 | 54,000 | 1,150 |
| 1989-08-04 | 1,130 | 1,140 | 1,130 | 1,130 | 38,000 | 1,130 |
| 1989-08-03 | 1,140 | 1,150 | 1,130 | 1,130 | 55,000 | 1,130 |
| 1989-08-02 | 1,140 | 1,140 | 1,130 | 1,130 | 48,000 | 1,130 |
| 1989-08-01 | 1,140 | 1,150 | 1,130 | 1,130 | 39,000 | 1,130 |
| 1989-07-31 | 1,160 | 1,160 | 1,130 | 1,150 | 40,000 | 1,150 |
| 1989-07-28 | 1,140 | 1,160 | 1,120 | 1,140 | 83,000 | 1,140 |
| 1989-07-27 | 1,150 | 1,160 | 1,120 | 1,120 | 116,000 | 1,120 |
| 1989-07-26 | 1,150 | 1,150 | 1,140 | 1,150 | 20,000 | 1,150 |
| 1989-07-25 | 1,130 | 1,150 | 1,110 | 1,150 | 60,000 | 1,150 |
| 1989-07-24 | 1,120 | 1,120 | 1,110 | 1,120 | 37,000 | 1,120 |
| 1989-07-21 | 1,100 | 1,120 | 1,100 | 1,100 | 32,000 | 1,100 |
| 1989-07-20 | 1,080 | 1,100 | 1,080 | 1,100 | 24,000 | 1,100 |
| 1989-07-19 | 1,070 | 1,080 | 1,070 | 1,070 | 17,000 | 1,070 |
| 1989-07-18 | 1,090 | 1,100 | 1,070 | 1,070 | 27,000 | 1,070 |
| 1989-07-17 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 | 1,080 |
| 1989-07-14 | 1,100 | 1,120 | 1,100 | 1,120 | 19,000 | 1,120 |
| 1989-07-13 | 1,110 | 1,120 | 1,100 | 1,120 | 14,000 | 1,120 |
| 1989-07-12 | 1,130 | 1,130 | 1,100 | 1,100 | 33,000 | 1,100 |
| 1989-07-11 | 1,130 | 1,130 | 1,100 | 1,100 | 25,000 | 1,100 |
| 1989-07-10 | 1,120 | 1,130 | 1,100 | 1,100 | 32,000 | 1,100 |
| 1989-07-07 | 1,150 | 1,150 | 1,120 | 1,120 | 71,000 | 1,120 |
| 1989-07-06 | 1,160 | 1,160 | 1,130 | 1,130 | 37,000 | 1,130 |
| 1989-07-05 | 1,120 | 1,150 | 1,120 | 1,150 | 56,000 | 1,150 |
| 1989-07-04 | 1,150 | 1,160 | 1,120 | 1,120 | 70,000 | 1,120 |
| 1989-07-03 | 1,100 | 1,140 | 1,100 | 1,130 | 70,000 | 1,130 |
| 1989-06-30 | 1,120 | 1,150 | 1,090 | 1,140 | 118,000 | 1,140 |
| 1989-06-29 | 1,200 | 1,200 | 1,140 | 1,140 | 351,000 | 1,140 |
| 1989-06-28 | 1,190 | 1,220 | 1,150 | 1,190 | 1,345,000 | 1,190 |
| 1989-06-27 | 1,140 | 1,190 | 1,120 | 1,190 | 892,000 | 1,190 |
| 1989-06-26 | 1,090 | 1,120 | 1,080 | 1,120 | 259,000 | 1,120 |
| 1989-06-23 | 1,070 | 1,100 | 1,060 | 1,080 | 78,000 | 1,080 |
| 1989-06-22 | 1,080 | 1,100 | 1,050 | 1,060 | 37,000 | 1,060 |
| 1989-06-21 | 1,090 | 1,100 | 1,060 | 1,080 | 77,000 | 1,080 |
| 1989-06-20 | 1,040 | 1,050 | 1,040 | 1,040 | 40,000 | 1,040 |
| 1989-06-19 | 1,010 | 1,010 | 1,000 | 1,000 | 113,000 | 1,000 |
| 1989-06-16 | 1,050 | 1,050 | 1,000 | 1,050 | 192,000 | 1,050 |
| 1989-06-15 | 1,090 | 1,100 | 1,050 | 1,050 | 42,000 | 1,050 |
| 1989-06-14 | 1,090 | 1,100 | 1,080 | 1,090 | 87,000 | 1,090 |
| 1989-06-13 | 1,110 | 1,110 | 1,070 | 1,090 | 78,000 | 1,090 |
| 1989-06-12 | 1,120 | 1,120 | 1,070 | 1,120 | 223,000 | 1,120 |
| 1989-06-09 | 1,120 | 1,140 | 1,100 | 1,110 | 523,000 | 1,110 |
| 1989-06-08 | 1,080 | 1,100 | 1,070 | 1,100 | 143,000 | 1,100 |
| 1989-06-07 | 1,040 | 1,070 | 1,030 | 1,070 | 78,000 | 1,070 |
| 1989-06-06 | 985 | 1,040 | 985 | 1,020 | 39,000 | 1,020 |
| 1989-06-05 | 1,020 | 1,030 | 1,000 | 1,000 | 39,000 | 1,000 |
| 1989-06-02 | 1,040 | 1,040 | 1,000 | 1,020 | 40,000 | 1,020 |
| 1989-06-01 | 1,060 | 1,080 | 1,050 | 1,050 | 71,000 | 1,050 |
| 1989-05-31 | 1,060 | 1,060 | 1,050 | 1,060 | 46,000 | 1,060 |
| 1989-05-30 | 1,080 | 1,090 | 1,050 | 1,050 | 40,000 | 1,050 |
| 1989-05-29 | 1,060 | 1,080 | 1,060 | 1,080 | 76,000 | 1,080 |
| 1989-05-26 | 1,060 | 1,060 | 1,040 | 1,060 | 73,000 | 1,060 |
| 1989-05-25 | 1,050 | 1,060 | 1,020 | 1,050 | 36,000 | 1,050 |
| 1989-05-24 | 1,010 | 1,020 | 995 | 1,020 | 27,000 | 1,020 |
| 1989-05-23 | 1,000 | 1,010 | 1,000 | 1,010 | 30,000 | 1,010 |
| 1989-05-22 | 1,030 | 1,030 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1989-05-19 | 1,020 | 1,040 | 1,000 | 1,040 | 43,000 | 1,040 |
| 1989-05-18 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 1,000 |
| 1989-05-17 | 1,010 | 1,010 | 1,000 | 1,010 | 33,000 | 1,010 |
| 1989-05-16 | 1,030 | 1,030 | 1,020 | 1,020 | 54,000 | 1,020 |
| 1989-05-15 | 1,020 | 1,030 | 1,020 | 1,020 | 26,000 | 1,020 |
| 1989-05-11 | 1,040 | 1,040 | 1,020 | 1,020 | 21,000 | 1,020 |
| 1989-05-10 | 1,030 | 1,060 | 1,020 | 1,020 | 34,000 | 1,020 |
| 1989-05-09 | 1,040 | 1,040 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1989-05-08 | 1,060 | 1,060 | 1,040 | 1,040 | 19,000 | 1,040 |
| 1989-05-02 | 1,030 | 1,060 | 1,020 | 1,060 | 57,000 | 1,060 |
| 1989-05-01 | 1,060 | 1,060 | 1,030 | 1,040 | 37,000 | 1,040 |
| 1989-04-28 | 1,040 | 1,040 | 1,020 | 1,020 | 39,000 | 1,020 |
| 1989-04-27 | 1,040 | 1,050 | 1,020 | 1,040 | 32,000 | 1,040 |
| 1989-04-26 | 1,050 | 1,060 | 1,040 | 1,040 | 71,000 | 1,040 |
| 1989-04-25 | 1,010 | 1,050 | 1,010 | 1,040 | 62,000 | 1,040 |
| 1989-04-24 | 1,020 | 1,020 | 1,000 | 1,020 | 57,000 | 1,020 |
| 1989-04-21 | 1,010 | 1,030 | 1,010 | 1,010 | 25,000 | 1,010 |
| 1989-04-20 | 1,020 | 1,030 | 1,010 | 1,020 | 23,000 | 1,020 |
| 1989-04-19 | 1,020 | 1,030 | 1,010 | 1,010 | 35,000 | 1,010 |
| 1989-04-18 | 1,040 | 1,040 | 1,020 | 1,040 | 45,000 | 1,040 |
| 1989-04-17 | 1,030 | 1,050 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1989-04-14 | 1,070 | 1,070 | 1,030 | 1,050 | 26,000 | 1,050 |
| 1989-04-13 | 1,030 | 1,050 | 1,030 | 1,050 | 36,000 | 1,050 |
| 1989-04-12 | 1,010 | 1,040 | 1,010 | 1,010 | 22,000 | 1,010 |
| 1989-04-11 | 1,010 | 1,030 | 1,000 | 1,010 | 29,000 | 1,010 |
| 1989-04-10 | 1,010 | 1,020 | 1,010 | 1,010 | 26,000 | 1,010 |
| 1989-04-07 | 1,010 | 1,030 | 1,010 | 1,010 | 24,000 | 1,010 |
| 1989-04-06 | 1,030 | 1,040 | 1,000 | 1,010 | 45,000 | 1,010 |
| 1989-04-05 | 1,080 | 1,080 | 1,040 | 1,050 | 61,000 | 1,050 |
| 1989-04-04 | 1,060 | 1,100 | 1,060 | 1,070 | 55,000 | 1,070 |
| 1989-04-03 | 1,080 | 1,080 | 1,060 | 1,080 | 27,000 | 1,080 |
| 1989-03-31 | 1,080 | 1,100 | 1,050 | 1,080 | 72,000 | 1,080 |
| 1989-03-30 | 1,100 | 1,130 | 1,080 | 1,080 | 67,000 | 1,080 |
| 1989-03-29 | 1,140 | 1,140 | 1,080 | 1,080 | 64,000 | 1,080 |
| 1989-03-28 | 1,150 | 1,150 | 1,100 | 1,120 | 106,000 | 1,120 |
| 1989-03-27 | 1,050 | 1,100 | 1,040 | 1,100 | 139,000 | 1,100 |
| 1989-03-24 | 1,120 | 1,120 | 1,030 | 1,070 | 175,000 | 1,070 |
| 1989-03-23 | 1,160 | 1,190 | 1,110 | 1,110 | 257,000 | 1,110 |
| 1989-03-22 | 1,200 | 1,240 | 1,120 | 1,150 | 1,322,000 | 1,150 |
| 1989-03-20 | 1,100 | 1,190 | 1,070 | 1,180 | 908,000 | 1,180 |
| 1989-03-17 | 1,070 | 1,100 | 1,060 | 1,090 | 341,000 | 1,090 |
| 1989-03-16 | 1,060 | 1,070 | 1,030 | 1,050 | 248,000 | 1,050 |
| 1989-03-15 | 1,000 | 1,040 | 997 | 1,040 | 186,000 | 1,040 |
| 1989-03-14 | 990 | 1,010 | 990 | 995 | 53,000 | 995 |
| 1989-03-13 | 1,000 | 1,000 | 990 | 1,000 | 27,000 | 1,000 |
| 1989-03-10 | 1,010 | 1,010 | 1,000 | 1,000 | 71,000 | 1,000 |
| 1989-03-09 | 1,010 | 1,010 | 990 | 990 | 66,000 | 990 |
| 1989-03-08 | 986 | 1,000 | 985 | 1,000 | 68,000 | 1,000 |
| 1989-03-07 | 980 | 998 | 975 | 981 | 52,000 | 981 |
| 1989-03-06 | 1,000 | 1,000 | 980 | 980 | 42,000 | 980 |
| 1989-03-03 | 971 | 1,000 | 971 | 1,000 | 33,000 | 1,000 |
| 1989-03-02 | 960 | 970 | 950 | 970 | 51,000 | 970 |
| 1989-03-01 | 980 | 985 | 970 | 970 | 26,000 | 970 |
| 1989-02-28 | 1,000 | 1,000 | 975 | 980 | 120,000 | 980 |
| 1989-02-27 | 1,000 | 1,020 | 1,000 | 1,000 | 53,000 | 1,000 |
| 1989-02-23 | 1,010 | 1,010 | 990 | 990 | 62,000 | 990 |
| 1989-02-22 | 986 | 1,030 | 986 | 1,030 | 89,000 | 1,030 |
| 1989-02-21 | 1,000 | 1,030 | 985 | 1,030 | 69,000 | 1,030 |
| 1989-02-20 | 1,040 | 1,040 | 980 | 981 | 64,000 | 981 |
| 1989-02-17 | 1,030 | 1,040 | 1,020 | 1,020 | 43,000 | 1,020 |
| 1989-02-16 | 1,050 | 1,050 | 1,030 | 1,030 | 180,000 | 1,030 |
| 1989-02-15 | 1,010 | 1,050 | 1,000 | 1,030 | 104,000 | 1,030 |
| 1989-02-14 | 1,050 | 1,060 | 1,030 | 1,030 | 114,000 | 1,030 |
| 1989-02-13 | 1,040 | 1,050 | 1,020 | 1,050 | 130,000 | 1,050 |
| 1989-02-10 | 1,000 | 1,050 | 1,000 | 1,020 | 144,000 | 1,020 |
| 1989-02-09 | 1,020 | 1,050 | 1,000 | 1,000 | 119,000 | 1,000 |
| 1989-02-08 | 1,090 | 1,090 | 1,020 | 1,020 | 114,000 | 1,020 |
| 1989-02-07 | 1,060 | 1,110 | 1,050 | 1,080 | 451,000 | 1,080 |
| 1989-02-06 | 1,060 | 1,060 | 1,040 | 1,050 | 148,000 | 1,050 |
| 1989-02-03 | 1,060 | 1,070 | 1,020 | 1,030 | 293,000 | 1,030 |
| 1989-02-02 | 1,010 | 1,060 | 1,010 | 1,050 | 184,000 | 1,050 |
| 1989-02-01 | 990 | 1,000 | 980 | 995 | 330,000 | 995 |
| 1989-01-31 | 1,000 | 1,000 | 990 | 991 | 33,000 | 991 |
| 1989-01-30 | 988 | 1,000 | 985 | 990 | 70,000 | 990 |
| 1989-01-28 | 978 | 978 | 961 | 978 | 106,000 | 978 |
| 1989-01-27 | 1,000 | 1,000 | 980 | 981 | 96,000 | 981 |
| 1989-01-26 | 1,000 | 1,000 | 980 | 999 | 49,000 | 999 |
| 1989-01-25 | 1,040 | 1,050 | 998 | 1,010 | 69,000 | 1,010 |
| 1989-01-24 | 1,060 | 1,060 | 1,030 | 1,050 | 101,000 | 1,050 |
| 1989-01-23 | 1,030 | 1,070 | 1,030 | 1,070 | 233,000 | 1,070 |
| 1989-01-20 | 1,020 | 1,050 | 1,010 | 1,010 | 230,000 | 1,010 |
| 1989-01-19 | 1,010 | 1,020 | 996 | 1,010 | 310,000 | 1,010 |
| 1989-01-18 | 932 | 945 | 930 | 945 | 134,000 | 945 |
| 1989-01-17 | 930 | 930 | 920 | 929 | 101,000 | 929 |
| 1989-01-13 | 926 | 930 | 920 | 920 | 147,000 | 920 |
| 1989-01-12 | 930 | 931 | 925 | 925 | 58,000 | 925 |
| 1989-01-11 | 935 | 935 | 925 | 925 | 97,000 | 925 |
| 1989-01-10 | 938 | 945 | 920 | 925 | 166,000 | 925 |
| 1989-01-09 | 932 | 950 | 932 | 936 | 123,000 | 936 |
| 1989-01-06 | 942 | 950 | 942 | 942 | 47,000 | 942 |
| 1989-01-05 | 974 | 974 | 940 | 950 | 29,000 | 950 |
| 1989-01-04 | 990 | 990 | 975 | 975 | 7,000 | 975 |
分割・併合履歴 ： なし
