1835 東鉄工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 975 | 981 | 975 | 980 | 69,000 | 980 |
| 1988-12-27 | 970 | 980 | 970 | 975 | 67,000 | 975 |
| 1988-12-26 | 999 | 999 | 970 | 970 | 51,000 | 970 |
| 1988-12-24 | 995 | 995 | 969 | 969 | 23,000 | 969 |
| 1988-12-23 | 975 | 1,000 | 970 | 990 | 27,000 | 990 |
| 1988-12-22 | 1,000 | 1,030 | 965 | 965 | 79,000 | 965 |
| 1988-12-21 | 970 | 995 | 949 | 995 | 49,000 | 995 |
| 1988-12-20 | 920 | 950 | 910 | 950 | 50,000 | 950 |
| 1988-12-19 | 941 | 941 | 930 | 930 | 29,000 | 930 |
| 1988-12-16 | 946 | 970 | 946 | 951 | 120,000 | 951 |
| 1988-12-15 | 1,010 | 1,030 | 986 | 986 | 143,000 | 986 |
| 1988-12-14 | 1,020 | 1,030 | 995 | 1,020 | 177,000 | 1,020 |
| 1988-12-13 | 1,040 | 1,050 | 1,000 | 1,050 | 121,000 | 1,050 |
| 1988-12-12 | 1,080 | 1,080 | 1,030 | 1,070 | 154,000 | 1,070 |
| 1988-12-09 | 1,140 | 1,140 | 1,020 | 1,080 | 805,000 | 1,080 |
| 1988-12-08 | 1,180 | 1,210 | 1,110 | 1,120 | 3,677,000 | 1,120 |
| 1988-12-07 | 1,040 | 1,220 | 1,040 | 1,160 | 2,128,000 | 1,160 |
| 1988-12-06 | 965 | 1,050 | 965 | 1,050 | 330,000 | 1,050 |
| 1988-12-05 | 930 | 965 | 930 | 955 | 200,000 | 955 |
| 1988-12-03 | 880 | 890 | 870 | 890 | 70,000 | 890 |
| 1988-12-02 | 891 | 900 | 885 | 885 | 44,000 | 885 |
| 1988-12-01 | 900 | 900 | 885 | 885 | 55,000 | 885 |
| 1988-11-30 | 900 | 910 | 890 | 900 | 20,000 | 900 |
| 1988-11-29 | 907 | 907 | 900 | 907 | 15,000 | 907 |
| 1988-11-28 | 920 | 921 | 906 | 906 | 43,000 | 906 |
| 1988-11-26 | 900 | 911 | 900 | 900 | 30,000 | 900 |
| 1988-11-25 | 910 | 910 | 900 | 900 | 41,000 | 900 |
| 1988-11-24 | 920 | 929 | 916 | 916 | 9,000 | 916 |
| 1988-11-22 | 922 | 929 | 916 | 916 | 65,000 | 916 |
| 1988-11-21 | 950 | 950 | 916 | 916 | 107,000 | 916 |
| 1988-11-18 | 900 | 950 | 900 | 943 | 192,000 | 943 |
| 1988-11-17 | 866 | 901 | 866 | 880 | 76,000 | 880 |
| 1988-11-16 | 856 | 865 | 856 | 861 | 47,000 | 861 |
| 1988-11-15 | 830 | 850 | 830 | 850 | 27,000 | 850 |
| 1988-11-14 | 836 | 848 | 836 | 840 | 41,000 | 840 |
| 1988-11-11 | 832 | 848 | 832 | 840 | 53,000 | 840 |
| 1988-11-10 | 840 | 849 | 839 | 842 | 38,000 | 842 |
| 1988-11-09 | 840 | 850 | 830 | 850 | 24,000 | 850 |
| 1988-11-08 | 840 | 846 | 840 | 845 | 8,000 | 845 |
| 1988-11-07 | 842 | 850 | 840 | 840 | 28,000 | 840 |
| 1988-11-05 | 850 | 850 | 841 | 841 | 17,000 | 841 |
| 1988-11-04 | 850 | 850 | 840 | 850 | 33,000 | 850 |
| 1988-11-02 | 855 | 857 | 840 | 840 | 78,000 | 840 |
| 1988-11-01 | 850 | 865 | 850 | 860 | 91,000 | 860 |
| 1988-10-31 | 885 | 885 | 869 | 869 | 45,000 | 869 |
| 1988-10-29 | 830 | 830 | 815 | 820 | 39,000 | 820 |
| 1988-10-28 | 850 | 860 | 825 | 830 | 27,000 | 830 |
| 1988-10-27 | 900 | 900 | 860 | 860 | 67,000 | 860 |
| 1988-10-26 | 842 | 901 | 840 | 890 | 44,000 | 890 |
| 1988-10-25 | 833 | 833 | 822 | 822 | 42,000 | 822 |
| 1988-10-24 | 950 | 962 | 944 | 944 | 65,000 | 944 |
| 1988-10-22 | 925 | 958 | 920 | 958 | 165,000 | 958 |
| 1988-10-21 | 840 | 908 | 835 | 895 | 310,000 | 895 |
| 1988-10-20 | 757 | 810 | 757 | 810 | 81,000 | 810 |
| 1988-10-19 | 724 | 726 | 720 | 721 | 42,000 | 721 |
| 1988-10-18 | 740 | 740 | 720 | 720 | 86,000 | 720 |
| 1988-10-17 | 752 | 752 | 724 | 740 | 120,000 | 740 |
| 1988-10-14 | 805 | 805 | 772 | 772 | 72,000 | 772 |
| 1988-10-13 | 804 | 810 | 800 | 800 | 115,000 | 800 |
| 1988-10-12 | 848 | 848 | 800 | 814 | 123,000 | 814 |
| 1988-10-11 | 855 | 856 | 845 | 847 | 124,000 | 847 |
| 1988-10-07 | 850 | 865 | 850 | 865 | 47,000 | 865 |
| 1988-10-06 | 861 | 865 | 860 | 860 | 26,000 | 860 |
| 1988-10-05 | 856 | 863 | 850 | 860 | 161,000 | 860 |
| 1988-10-04 | 894 | 900 | 855 | 860 | 108,000 | 860 |
| 1988-10-03 | 915 | 918 | 890 | 890 | 78,000 | 890 |
| 1988-10-01 | 956 | 956 | 915 | 915 | 135,000 | 915 |
| 1988-09-30 | 962 | 980 | 960 | 960 | 88,000 | 960 |
| 1988-09-29 | 990 | 1,000 | 971 | 971 | 53,000 | 971 |
| 1988-09-28 | 966 | 980 | 966 | 971 | 100,000 | 971 |
| 1988-09-27 | 989 | 989 | 989 | 989 | 25,000 | 989 |
| 1988-09-26 | 1,000 | 1,000 | 989 | 1,000 | 50,000 | 1,000 |
| 1988-09-24 | 981 | 1,000 | 979 | 990 | 70,000 | 990 |
| 1988-09-22 | 970 | 1,010 | 960 | 960 | 123,000 | 960 |
| 1988-09-21 | 969 | 1,000 | 960 | 960 | 124,000 | 960 |
| 1988-09-20 | 1,000 | 1,010 | 975 | 980 | 71,000 | 980 |
| 1988-09-19 | 1,010 | 1,020 | 1,000 | 1,010 | 49,000 | 1,010 |
| 1988-09-16 | 1,070 | 1,070 | 1,030 | 1,030 | 63,000 | 1,030 |
| 1988-09-14 | 1,020 | 1,060 | 1,010 | 1,060 | 52,000 | 1,060 |
| 1988-09-13 | 1,030 | 1,050 | 1,010 | 1,010 | 38,000 | 1,010 |
| 1988-09-12 | 1,020 | 1,020 | 1,000 | 1,010 | 33,000 | 1,010 |
| 1988-09-09 | 1,010 | 1,050 | 1,010 | 1,040 | 29,000 | 1,040 |
| 1988-09-08 | 1,010 | 1,030 | 1,000 | 1,030 | 19,000 | 1,030 |
| 1988-09-07 | 1,030 | 1,050 | 1,010 | 1,010 | 20,000 | 1,010 |
| 1988-09-06 | 1,050 | 1,050 | 1,000 | 1,050 | 100,000 | 1,050 |
| 1988-09-05 | 1,020 | 1,060 | 1,020 | 1,060 | 35,000 | 1,060 |
| 1988-09-03 | 1,020 | 1,090 | 1,020 | 1,030 | 215,000 | 1,030 |
| 1988-09-02 | 1,080 | 1,100 | 1,030 | 1,040 | 61,000 | 1,040 |
| 1988-09-01 | 1,100 | 1,100 | 1,040 | 1,100 | 145,000 | 1,100 |
| 1988-08-31 | 1,030 | 1,160 | 1,030 | 1,100 | 183,000 | 1,100 |
| 1988-08-30 | 1,060 | 1,060 | 1,010 | 1,010 | 99,000 | 1,010 |
| 1988-08-29 | 1,090 | 1,090 | 1,050 | 1,080 | 90,000 | 1,080 |
| 1988-08-27 | 1,070 | 1,100 | 1,060 | 1,080 | 103,000 | 1,080 |
| 1988-08-26 | 1,110 | 1,110 | 1,070 | 1,090 | 94,000 | 1,090 |
| 1988-08-25 | 1,110 | 1,150 | 1,100 | 1,110 | 133,000 | 1,110 |
| 1988-08-24 | 1,190 | 1,190 | 1,100 | 1,100 | 126,000 | 1,100 |
| 1988-08-23 | 1,190 | 1,200 | 1,190 | 1,190 | 20,000 | 1,190 |
| 1988-08-22 | 1,220 | 1,220 | 1,170 | 1,200 | 93,000 | 1,200 |
| 1988-08-19 | 1,130 | 1,200 | 1,120 | 1,200 | 206,000 | 1,200 |
| 1988-08-18 | 1,140 | 1,140 | 1,100 | 1,140 | 56,000 | 1,140 |
| 1988-08-17 | 1,130 | 1,150 | 1,110 | 1,140 | 72,000 | 1,140 |
| 1988-08-16 | 1,100 | 1,150 | 1,090 | 1,130 | 120,000 | 1,130 |
| 1988-08-15 | 1,120 | 1,120 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1988-08-12 | 1,160 | 1,160 | 1,110 | 1,110 | 139,000 | 1,110 |
| 1988-08-11 | 1,110 | 1,150 | 1,100 | 1,150 | 89,000 | 1,150 |
| 1988-08-10 | 1,150 | 1,180 | 1,110 | 1,110 | 97,000 | 1,110 |
| 1988-08-09 | 1,180 | 1,180 | 1,150 | 1,150 | 43,000 | 1,150 |
| 1988-08-08 | 1,140 | 1,200 | 1,140 | 1,190 | 47,000 | 1,190 |
| 1988-08-06 | 1,200 | 1,200 | 1,150 | 1,150 | 45,000 | 1,150 |
| 1988-08-05 | 1,210 | 1,220 | 1,150 | 1,200 | 205,000 | 1,200 |
| 1988-08-04 | 1,260 | 1,260 | 1,200 | 1,210 | 175,000 | 1,210 |
| 1988-08-03 | 1,280 | 1,290 | 1,240 | 1,260 | 608,000 | 1,260 |
| 1988-08-02 | 1,290 | 1,290 | 1,240 | 1,260 | 811,000 | 1,260 |
| 1988-08-01 | 1,210 | 1,260 | 1,200 | 1,250 | 816,000 | 1,250 |
| 1988-07-30 | 1,180 | 1,200 | 1,160 | 1,200 | 109,000 | 1,200 |
| 1988-07-29 | 1,160 | 1,190 | 1,160 | 1,190 | 150,000 | 1,190 |
| 1988-07-28 | 1,170 | 1,180 | 1,130 | 1,180 | 288,000 | 1,180 |
| 1988-07-27 | 1,170 | 1,170 | 1,140 | 1,170 | 145,000 | 1,170 |
| 1988-07-26 | 1,170 | 1,180 | 1,140 | 1,180 | 128,000 | 1,180 |
| 1988-07-25 | 1,180 | 1,180 | 1,140 | 1,180 | 132,000 | 1,180 |
| 1988-07-23 | 1,190 | 1,190 | 1,150 | 1,180 | 84,000 | 1,180 |
| 1988-07-22 | 1,190 | 1,200 | 1,140 | 1,180 | 202,000 | 1,180 |
| 1988-07-21 | 1,190 | 1,190 | 1,150 | 1,180 | 100,000 | 1,180 |
| 1988-07-20 | 1,140 | 1,210 | 1,140 | 1,200 | 151,000 | 1,200 |
| 1988-07-19 | 1,200 | 1,200 | 1,150 | 1,150 | 163,000 | 1,150 |
| 1988-07-18 | 1,190 | 1,220 | 1,180 | 1,200 | 184,000 | 1,200 |
| 1988-07-15 | 1,200 | 1,240 | 1,170 | 1,180 | 249,000 | 1,180 |
| 1988-07-14 | 1,220 | 1,220 | 1,190 | 1,190 | 135,000 | 1,190 |
| 1988-07-13 | 1,230 | 1,240 | 1,160 | 1,220 | 221,000 | 1,220 |
| 1988-07-12 | 1,120 | 1,250 | 1,120 | 1,160 | 425,000 | 1,160 |
| 1988-07-11 | 1,090 | 1,130 | 1,090 | 1,120 | 56,000 | 1,120 |
| 1988-07-08 | 1,110 | 1,140 | 1,100 | 1,130 | 110,000 | 1,130 |
| 1988-07-07 | 1,130 | 1,130 | 1,090 | 1,090 | 109,000 | 1,090 |
| 1988-07-06 | 1,110 | 1,140 | 1,090 | 1,140 | 249,000 | 1,140 |
| 1988-07-05 | 1,140 | 1,150 | 1,110 | 1,110 | 138,000 | 1,110 |
| 1988-07-04 | 1,110 | 1,150 | 1,110 | 1,110 | 107,000 | 1,110 |
| 1988-07-02 | 1,120 | 1,160 | 1,100 | 1,100 | 56,000 | 1,100 |
| 1988-07-01 | 1,140 | 1,150 | 1,100 | 1,120 | 293,000 | 1,120 |
| 1988-06-30 | 1,170 | 1,190 | 1,100 | 1,140 | 198,000 | 1,140 |
| 1988-06-29 | 1,200 | 1,200 | 1,150 | 1,180 | 289,000 | 1,180 |
| 1988-06-28 | 1,190 | 1,200 | 1,140 | 1,200 | 250,000 | 1,200 |
| 1988-06-27 | 1,190 | 1,220 | 1,150 | 1,190 | 221,000 | 1,190 |
| 1988-06-25 | 1,220 | 1,230 | 1,190 | 1,190 | 343,000 | 1,190 |
| 1988-06-24 | 1,280 | 1,320 | 1,220 | 1,240 | 1,235,000 | 1,240 |
| 1988-06-23 | 1,200 | 1,250 | 1,160 | 1,250 | 510,000 | 1,250 |
| 1988-06-22 | 1,220 | 1,240 | 1,180 | 1,180 | 567,000 | 1,180 |
| 1988-06-21 | 1,200 | 1,220 | 1,180 | 1,200 | 893,000 | 1,200 |
| 1988-06-20 | 1,130 | 1,220 | 1,100 | 1,180 | 1,062,000 | 1,180 |
| 1988-06-17 | 1,100 | 1,120 | 1,100 | 1,110 | 361,000 | 1,110 |
| 1988-06-16 | 1,130 | 1,130 | 1,100 | 1,100 | 335,000 | 1,100 |
| 1988-06-15 | 1,100 | 1,120 | 1,090 | 1,110 | 492,000 | 1,110 |
| 1988-06-14 | 1,110 | 1,130 | 1,060 | 1,100 | 416,000 | 1,100 |
| 1988-06-13 | 1,120 | 1,120 | 1,080 | 1,110 | 524,000 | 1,110 |
| 1988-06-10 | 1,030 | 1,070 | 1,020 | 1,060 | 205,000 | 1,060 |
| 1988-06-09 | 1,040 | 1,040 | 1,020 | 1,020 | 222,000 | 1,020 |
| 1988-06-08 | 1,040 | 1,050 | 1,020 | 1,030 | 220,000 | 1,030 |
| 1988-06-07 | 1,080 | 1,080 | 1,050 | 1,050 | 243,000 | 1,050 |
| 1988-06-06 | 1,090 | 1,100 | 1,050 | 1,080 | 151,000 | 1,080 |
| 1988-06-04 | 1,120 | 1,130 | 1,070 | 1,070 | 299,000 | 1,070 |
| 1988-06-03 | 1,080 | 1,150 | 1,060 | 1,120 | 1,134,000 | 1,120 |
| 1988-06-02 | 1,050 | 1,090 | 1,040 | 1,070 | 602,000 | 1,070 |
| 1988-06-01 | 1,040 | 1,050 | 995 | 1,040 | 435,000 | 1,040 |
| 1988-05-31 | 1,070 | 1,080 | 1,010 | 1,020 | 623,000 | 1,020 |
| 1988-05-30 | 1,000 | 1,090 | 989 | 1,070 | 1,109,000 | 1,070 |
| 1988-05-28 | 1,000 | 1,050 | 982 | 982 | 1,029,000 | 982 |
| 1988-05-27 | 920 | 992 | 920 | 992 | 874,000 | 992 |
| 1988-05-26 | 901 | 905 | 892 | 892 | 118,000 | 892 |
| 1988-05-25 | 909 | 910 | 899 | 902 | 84,000 | 902 |
| 1988-05-24 | 903 | 930 | 895 | 921 | 136,000 | 921 |
| 1988-05-23 | 895 | 900 | 892 | 892 | 56,000 | 892 |
| 1988-05-20 | 899 | 909 | 899 | 900 | 108,000 | 900 |
| 1988-05-19 | 900 | 920 | 880 | 900 | 132,000 | 900 |
| 1988-05-18 | 930 | 930 | 902 | 905 | 122,000 | 905 |
| 1988-05-17 | 925 | 935 | 915 | 922 | 241,000 | 922 |
| 1988-05-16 | 940 | 945 | 915 | 915 | 223,000 | 915 |
| 1988-05-13 | 948 | 949 | 930 | 931 | 374,000 | 931 |
| 1988-05-12 | 930 | 940 | 915 | 940 | 285,000 | 940 |
| 1988-05-11 | 922 | 967 | 915 | 920 | 1,392,000 | 920 |
| 1988-05-10 | 885 | 930 | 878 | 915 | 917,000 | 915 |
| 1988-05-09 | 820 | 858 | 820 | 858 | 259,000 | 858 |
| 1988-05-07 | 821 | 821 | 809 | 819 | 70,000 | 819 |
| 1988-05-06 | 820 | 830 | 806 | 821 | 147,000 | 821 |
| 1988-05-02 | 820 | 825 | 806 | 820 | 124,000 | 820 |
| 1988-04-30 | 825 | 835 | 820 | 829 | 92,000 | 829 |
| 1988-04-28 | 840 | 840 | 825 | 827 | 144,000 | 827 |
| 1988-04-27 | 840 | 850 | 825 | 840 | 250,000 | 840 |
| 1988-04-26 | 867 | 867 | 821 | 835 | 316,000 | 835 |
| 1988-04-25 | 890 | 920 | 861 | 877 | 255,000 | 877 |
| 1988-04-23 | 880 | 900 | 880 | 900 | 243,000 | 900 |
| 1988-04-22 | 936 | 938 | 896 | 896 | 532,000 | 896 |
| 1988-04-21 | 952 | 969 | 928 | 928 | 800,000 | 928 |
| 1988-04-20 | 880 | 952 | 879 | 942 | 1,233,000 | 942 |
| 1988-04-19 | 912 | 912 | 870 | 880 | 538,000 | 880 |
| 1988-04-18 | 938 | 941 | 911 | 912 | 1,331,000 | 912 |
| 1988-04-15 | 828 | 931 | 821 | 898 | 1,436,000 | 898 |
| 1988-04-14 | 850 | 881 | 836 | 840 | 2,029,000 | 840 |
| 1988-04-13 | 748 | 838 | 746 | 838 | 1,998,000 | 838 |
| 1988-04-12 | 740 | 745 | 737 | 738 | 433,000 | 738 |
| 1988-04-11 | 730 | 748 | 715 | 730 | 254,000 | 730 |
| 1988-04-08 | 740 | 765 | 730 | 730 | 921,000 | 730 |
| 1988-04-07 | 710 | 765 | 700 | 730 | 1,517,000 | 730 |
| 1988-04-06 | 658 | 698 | 655 | 690 | 829,000 | 690 |
| 1988-04-05 | 640 | 664 | 640 | 650 | 215,000 | 650 |
| 1988-04-04 | 635 | 637 | 625 | 637 | 45,000 | 637 |
| 1988-04-02 | 612 | 612 | 601 | 602 | 44,000 | 602 |
| 1988-04-01 | 601 | 602 | 601 | 602 | 6,000 | 602 |
| 1988-03-31 | 601 | 615 | 600 | 600 | 58,000 | 600 |
| 1988-03-30 | 600 | 600 | 587 | 600 | 58,000 | 600 |
| 1988-03-29 | 599 | 618 | 586 | 610 | 88,000 | 610 |
| 1988-03-28 | 587 | 600 | 586 | 600 | 8,000 | 600 |
| 1988-03-26 | 581 | 582 | 580 | 580 | 61,000 | 580 |
| 1988-03-25 | 586 | 590 | 580 | 590 | 37,000 | 590 |
| 1988-03-24 | 591 | 592 | 587 | 590 | 75,000 | 590 |
| 1988-03-23 | 596 | 600 | 590 | 590 | 27,000 | 590 |
| 1988-03-22 | 590 | 603 | 590 | 603 | 46,000 | 603 |
| 1988-03-18 | 606 | 606 | 600 | 600 | 76,000 | 600 |
| 1988-03-17 | 620 | 620 | 600 | 601 | 33,000 | 601 |
| 1988-03-16 | 601 | 611 | 600 | 610 | 55,000 | 610 |
| 1988-03-15 | 605 | 615 | 600 | 600 | 30,000 | 600 |
| 1988-03-14 | 610 | 610 | 599 | 600 | 63,000 | 600 |
| 1988-03-11 | 615 | 615 | 600 | 600 | 45,000 | 600 |
| 1988-03-10 | 605 | 616 | 598 | 600 | 194,000 | 600 |
| 1988-03-09 | 620 | 620 | 608 | 610 | 83,000 | 610 |
| 1988-03-08 | 617 | 620 | 615 | 618 | 33,000 | 618 |
| 1988-03-07 | 621 | 630 | 615 | 620 | 43,000 | 620 |
| 1988-03-05 | 631 | 638 | 627 | 627 | 13,000 | 627 |
| 1988-03-04 | 641 | 650 | 610 | 630 | 113,000 | 630 |
| 1988-03-03 | 632 | 658 | 632 | 641 | 109,000 | 641 |
| 1988-03-02 | 630 | 660 | 610 | 660 | 164,000 | 660 |
| 1988-03-01 | 603 | 635 | 603 | 610 | 189,000 | 610 |
| 1988-02-29 | 605 | 615 | 600 | 600 | 86,000 | 600 |
| 1988-02-27 | 605 | 620 | 600 | 600 | 38,000 | 600 |
| 1988-02-26 | 610 | 618 | 603 | 615 | 86,000 | 615 |
| 1988-02-25 | 607 | 614 | 603 | 603 | 109,000 | 603 |
| 1988-02-24 | 611 | 617 | 607 | 607 | 58,000 | 607 |
| 1988-02-23 | 622 | 622 | 615 | 615 | 39,000 | 615 |
| 1988-02-22 | 620 | 628 | 620 | 622 | 13,000 | 622 |
| 1988-02-19 | 630 | 630 | 615 | 615 | 20,000 | 615 |
| 1988-02-18 | 620 | 629 | 618 | 627 | 39,000 | 627 |
| 1988-02-17 | 618 | 629 | 615 | 629 | 57,000 | 629 |
| 1988-02-16 | 619 | 629 | 618 | 620 | 39,000 | 620 |
| 1988-02-15 | 620 | 640 | 618 | 618 | 22,000 | 618 |
| 1988-02-12 | 640 | 640 | 620 | 620 | 23,000 | 620 |
| 1988-02-10 | 630 | 648 | 630 | 630 | 127,000 | 630 |
| 1988-02-09 | 611 | 611 | 611 | 611 | 9,000 | 611 |
| 1988-02-08 | 620 | 631 | 615 | 631 | 16,000 | 631 |
| 1988-02-06 | 620 | 620 | 610 | 610 | 9,000 | 610 |
| 1988-02-05 | 649 | 649 | 625 | 630 | 29,000 | 630 |
| 1988-02-04 | 640 | 649 | 636 | 649 | 106,000 | 649 |
| 1988-02-03 | 636 | 655 | 636 | 649 | 64,000 | 649 |
| 1988-02-02 | 659 | 660 | 631 | 631 | 55,000 | 631 |
| 1988-02-01 | 640 | 660 | 640 | 659 | 144,000 | 659 |
| 1988-01-30 | 655 | 660 | 646 | 650 | 24,000 | 650 |
| 1988-01-29 | 646 | 655 | 640 | 654 | 103,000 | 654 |
| 1988-01-28 | 650 | 655 | 635 | 639 | 187,000 | 639 |
| 1988-01-27 | 620 | 680 | 618 | 680 | 513,000 | 680 |
| 1988-01-26 | 613 | 615 | 600 | 613 | 68,000 | 613 |
| 1988-01-25 | 610 | 610 | 605 | 605 | 184,000 | 605 |
| 1988-01-23 | 608 | 612 | 605 | 612 | 20,000 | 612 |
| 1988-01-22 | 603 | 608 | 601 | 605 | 155,000 | 605 |
| 1988-01-21 | 590 | 613 | 590 | 613 | 106,000 | 613 |
| 1988-01-20 | 605 | 613 | 605 | 610 | 131,000 | 610 |
| 1988-01-19 | 611 | 620 | 595 | 613 | 146,000 | 613 |
| 1988-01-18 | 618 | 618 | 600 | 615 | 61,000 | 615 |
| 1988-01-14 | 558 | 558 | 558 | 558 | 19,000 | 558 |
| 1988-01-13 | 560 | 568 | 555 | 558 | 24,000 | 558 |
| 1988-01-12 | 556 | 568 | 555 | 560 | 18,000 | 560 |
| 1988-01-11 | 567 | 567 | 551 | 552 | 8,000 | 552 |
| 1988-01-08 | 577 | 577 | 560 | 572 | 23,000 | 572 |
| 1988-01-07 | 579 | 591 | 577 | 577 | 18,000 | 577 |
| 1988-01-06 | 547 | 551 | 547 | 551 | 3,000 | 551 |
| 1988-01-05 | 550 | 550 | 541 | 545 | 25,000 | 545 |
| 1988-01-04 | 530 | 530 | 530 | 530 | 11,000 | 530 |
分割・併合履歴 ： なし
