1835 東鉄工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 4,355 | 4,390 | 4,340 | 4,340 | 42,100 | 4,340 |
| 2025-12-09 | 4,350 | 4,365 | 4,320 | 4,355 | 31,900 | 4,355 |
| 2025-12-08 | 4,300 | 4,360 | 4,295 | 4,350 | 32,900 | 4,350 |
| 2025-12-05 | 4,265 | 4,300 | 4,260 | 4,280 | 45,000 | 4,280 |
| 2025-12-04 | 4,290 | 4,330 | 4,275 | 4,310 | 46,900 | 4,310 |
| 2025-12-03 | 4,280 | 4,315 | 4,260 | 4,300 | 61,900 | 4,300 |
| 2025-12-02 | 4,380 | 4,390 | 4,265 | 4,290 | 62,700 | 4,290 |
| 2025-12-01 | 4,485 | 4,510 | 4,380 | 4,385 | 61,800 | 4,385 |
| 2025-11-28 | 4,395 | 4,510 | 4,375 | 4,490 | 71,000 | 4,490 |
| 2025-11-27 | 4,420 | 4,425 | 4,385 | 4,395 | 38,400 | 4,395 |
| 2025-11-26 | 4,325 | 4,410 | 4,325 | 4,380 | 55,500 | 4,380 |
| 2025-11-25 | 4,350 | 4,370 | 4,300 | 4,320 | 71,200 | 4,320 |
| 2025-11-21 | 4,180 | 4,285 | 4,180 | 4,280 | 76,400 | 4,280 |
| 2025-11-20 | 4,145 | 4,180 | 4,120 | 4,150 | 52,800 | 4,150 |
| 2025-11-19 | 4,110 | 4,180 | 4,105 | 4,130 | 67,500 | 4,130 |
| 2025-11-18 | 4,150 | 4,170 | 4,085 | 4,105 | 60,200 | 4,105 |
| 2025-11-17 | 4,140 | 4,185 | 4,085 | 4,180 | 76,800 | 4,180 |
| 2025-11-14 | 4,310 | 4,320 | 4,125 | 4,125 | 120,800 | 4,125 |
| 2025-11-13 | 4,345 | 4,400 | 4,310 | 4,350 | 82,200 | 4,350 |
| 2025-11-12 | 4,200 | 4,295 | 4,160 | 4,275 | 80,300 | 4,275 |
| 2025-11-11 | 4,465 | 4,475 | 4,135 | 4,220 | 248,500 | 4,220 |
| 2025-11-10 | 4,420 | 4,485 | 4,385 | 4,485 | 62,400 | 4,485 |
| 2025-11-07 | 4,350 | 4,375 | 4,320 | 4,365 | 47,800 | 4,365 |
| 2025-11-06 | 4,250 | 4,380 | 4,235 | 4,350 | 54,800 | 4,350 |
| 2025-11-05 | 4,250 | 4,275 | 4,160 | 4,260 | 42,200 | 4,260 |
| 2025-11-04 | 4,230 | 4,300 | 4,200 | 4,285 | 47,900 | 4,285 |
| 2025-10-31 | 4,255 | 4,255 | 4,210 | 4,235 | 33,900 | 4,235 |
| 2025-10-30 | 4,230 | 4,270 | 4,215 | 4,250 | 47,200 | 4,250 |
| 2025-10-29 | 4,260 | 4,290 | 4,220 | 4,230 | 40,800 | 4,230 |
| 2025-10-28 | 4,395 | 4,395 | 4,245 | 4,245 | 40,000 | 4,245 |
| 2025-10-27 | 4,365 | 4,435 | 4,345 | 4,430 | 45,300 | 4,430 |
| 2025-10-24 | 4,365 | 4,365 | 4,320 | 4,330 | 30,500 | 4,330 |
| 2025-10-23 | 4,290 | 4,380 | 4,290 | 4,380 | 47,200 | 4,380 |
| 2025-10-22 | 4,255 | 4,345 | 4,250 | 4,325 | 49,900 | 4,325 |
| 2025-10-21 | 4,270 | 4,285 | 4,235 | 4,250 | 33,100 | 4,250 |
| 2025-10-20 | 4,315 | 4,315 | 4,265 | 4,270 | 38,500 | 4,270 |
| 2025-10-17 | 4,260 | 4,270 | 4,240 | 4,265 | 35,600 | 4,265 |
| 2025-10-16 | 4,255 | 4,285 | 4,220 | 4,255 | 38,600 | 4,255 |
| 2025-10-15 | 4,225 | 4,270 | 4,225 | 4,255 | 46,000 | 4,255 |
| 2025-10-14 | 4,225 | 4,280 | 4,170 | 4,210 | 55,600 | 4,210 |
| 2025-10-10 | 4,270 | 4,270 | 4,210 | 4,250 | 67,000 | 4,250 |
| 2025-10-09 | 4,290 | 4,315 | 4,260 | 4,310 | 46,500 | 4,310 |
| 2025-10-08 | 4,345 | 4,365 | 4,290 | 4,290 | 41,900 | 4,290 |
| 2025-10-07 | 4,300 | 4,350 | 4,295 | 4,335 | 55,200 | 4,335 |
| 2025-10-06 | 4,310 | 4,335 | 4,265 | 4,315 | 118,600 | 4,315 |
| 2025-10-03 | 4,175 | 4,240 | 4,170 | 4,225 | 41,000 | 4,225 |
| 2025-10-02 | 4,245 | 4,265 | 4,140 | 4,180 | 63,700 | 4,180 |
| 2025-10-01 | 4,325 | 4,325 | 4,220 | 4,260 | 61,500 | 4,260 |
| 2025-09-30 | 4,350 | 4,350 | 4,295 | 4,325 | 56,600 | 4,325 |
| 2025-09-29 | 4,320 | 4,375 | 4,295 | 4,350 | 51,500 | 4,350 |
| 2025-09-26 | 4,355 | 4,410 | 4,355 | 4,410 | 68,300 | 4,410 |
| 2025-09-25 | 4,325 | 4,370 | 4,315 | 4,355 | 54,800 | 4,355 |
| 2025-09-24 | 4,335 | 4,345 | 4,310 | 4,325 | 36,900 | 4,325 |
| 2025-09-22 | 4,380 | 4,400 | 4,330 | 4,345 | 74,800 | 4,345 |
| 2025-09-19 | 4,415 | 4,440 | 4,385 | 4,400 | 74,300 | 4,400 |
| 2025-09-18 | 4,430 | 4,445 | 4,390 | 4,415 | 53,000 | 4,415 |
| 2025-09-17 | 4,480 | 4,495 | 4,420 | 4,430 | 45,100 | 4,430 |
| 2025-09-16 | 4,495 | 4,520 | 4,475 | 4,490 | 42,000 | 4,490 |
| 2025-09-12 | 4,550 | 4,555 | 4,490 | 4,500 | 76,100 | 4,500 |
| 2025-09-11 | 4,480 | 4,550 | 4,480 | 4,480 | 55,100 | 4,480 |
| 2025-09-10 | 4,435 | 4,500 | 4,435 | 4,475 | 55,100 | 4,475 |
| 2025-09-09 | 4,460 | 4,480 | 4,435 | 4,435 | 53,200 | 4,435 |
| 2025-09-08 | 4,420 | 4,465 | 4,415 | 4,435 | 67,000 | 4,435 |
| 2025-09-05 | 4,480 | 4,480 | 4,415 | 4,450 | 64,500 | 4,450 |
| 2025-09-04 | 4,510 | 4,560 | 4,495 | 4,495 | 74,800 | 4,495 |
| 2025-09-03 | 4,500 | 4,525 | 4,480 | 4,510 | 68,900 | 4,510 |
| 2025-09-02 | 4,445 | 4,520 | 4,445 | 4,495 | 72,800 | 4,495 |
| 2025-09-01 | 4,375 | 4,475 | 4,375 | 4,440 | 75,000 | 4,440 |
| 2025-08-29 | 4,310 | 4,395 | 4,295 | 4,375 | 66,900 | 4,375 |
| 2025-08-28 | 4,340 | 4,350 | 4,285 | 4,340 | 67,500 | 4,340 |
| 2025-08-27 | 4,340 | 4,385 | 4,320 | 4,325 | 60,600 | 4,325 |
| 2025-08-26 | 4,405 | 4,435 | 4,355 | 4,365 | 56,700 | 4,365 |
| 2025-08-25 | 4,430 | 4,465 | 4,395 | 4,405 | 77,300 | 4,405 |
| 2025-08-22 | 4,450 | 4,455 | 4,415 | 4,450 | 52,600 | 4,450 |
| 2025-08-21 | 4,460 | 4,480 | 4,435 | 4,450 | 57,500 | 4,450 |
| 2025-08-20 | 4,435 | 4,500 | 4,435 | 4,470 | 68,100 | 4,470 |
| 2025-08-19 | 4,400 | 4,460 | 4,400 | 4,455 | 45,500 | 4,455 |
| 2025-08-18 | 4,380 | 4,440 | 4,365 | 4,415 | 68,900 | 4,415 |
| 2025-08-15 | 4,380 | 4,400 | 4,345 | 4,395 | 63,100 | 4,395 |
| 2025-08-14 | 4,375 | 4,395 | 4,335 | 4,390 | 70,500 | 4,390 |
| 2025-08-13 | 4,380 | 4,460 | 4,355 | 4,430 | 74,700 | 4,430 |
| 2025-08-12 | 4,405 | 4,430 | 4,375 | 4,425 | 114,800 | 4,425 |
| 2025-08-08 | 4,425 | 4,450 | 4,350 | 4,375 | 176,600 | 4,375 |
| 2025-08-07 | 4,380 | 4,430 | 4,305 | 4,425 | 161,800 | 4,425 |
| 2025-08-06 | 4,275 | 4,355 | 4,270 | 4,335 | 78,400 | 4,335 |
| 2025-08-05 | 4,255 | 4,265 | 4,215 | 4,260 | 48,300 | 4,260 |
| 2025-08-04 | 4,205 | 4,230 | 4,170 | 4,230 | 64,100 | 4,230 |
| 2025-08-01 | 4,190 | 4,255 | 4,190 | 4,250 | 67,400 | 4,250 |
| 2025-07-31 | 4,125 | 4,200 | 4,120 | 4,180 | 95,900 | 4,180 |
| 2025-07-30 | 4,070 | 4,135 | 4,060 | 4,120 | 64,200 | 4,120 |
| 2025-07-29 | 4,030 | 4,070 | 4,005 | 4,050 | 62,900 | 4,050 |
| 2025-07-28 | 4,105 | 4,135 | 4,070 | 4,075 | 50,500 | 4,075 |
| 2025-07-25 | 4,080 | 4,095 | 4,050 | 4,095 | 59,100 | 4,095 |
| 2025-07-24 | 4,010 | 4,060 | 3,975 | 4,055 | 96,100 | 4,055 |
| 2025-07-23 | 4,120 | 4,120 | 4,015 | 4,040 | 91,900 | 4,040 |
| 2025-07-22 | 4,085 | 4,115 | 4,050 | 4,100 | 47,400 | 4,100 |
| 2025-07-18 | 4,120 | 4,135 | 4,075 | 4,080 | 81,900 | 4,080 |
| 2025-07-17 | 4,040 | 4,115 | 4,025 | 4,115 | 92,700 | 4,115 |
| 2025-07-16 | 4,035 | 4,055 | 4,015 | 4,040 | 61,800 | 4,040 |
| 2025-07-15 | 4,070 | 4,070 | 4,025 | 4,050 | 48,900 | 4,050 |
| 2025-07-14 | 4,030 | 4,075 | 3,990 | 4,055 | 91,800 | 4,055 |
| 2025-07-11 | 4,010 | 4,030 | 3,980 | 4,025 | 105,200 | 4,025 |
| 2025-07-10 | 4,010 | 4,030 | 4,000 | 4,025 | 86,200 | 4,025 |
| 2025-07-09 | 3,945 | 4,000 | 3,940 | 3,995 | 73,900 | 3,995 |
| 2025-07-08 | 3,940 | 3,965 | 3,930 | 3,955 | 106,800 | 3,955 |
| 2025-07-07 | 4,000 | 4,000 | 3,940 | 3,990 | 92,400 | 3,990 |
| 2025-07-04 | 3,900 | 3,975 | 3,895 | 3,955 | 74,100 | 3,955 |
| 2025-07-03 | 3,920 | 3,930 | 3,865 | 3,900 | 108,400 | 3,900 |
| 2025-07-02 | 3,860 | 3,940 | 3,855 | 3,920 | 78,900 | 3,920 |
| 2025-07-01 | 3,890 | 3,955 | 3,880 | 3,890 | 127,000 | 3,890 |
| 2025-06-30 | 3,835 | 3,895 | 3,835 | 3,865 | 86,200 | 3,865 |
| 2025-06-27 | 3,850 | 3,875 | 3,810 | 3,825 | 78,200 | 3,825 |
| 2025-06-26 | 3,830 | 3,885 | 3,800 | 3,840 | 110,900 | 3,840 |
| 2025-06-25 | 3,750 | 3,830 | 3,745 | 3,805 | 106,300 | 3,805 |
| 2025-06-24 | 3,765 | 3,795 | 3,730 | 3,760 | 63,600 | 3,760 |
| 2025-06-23 | 3,765 | 3,790 | 3,720 | 3,745 | 100,500 | 3,745 |
| 2025-06-20 | 3,735 | 3,770 | 3,710 | 3,765 | 165,800 | 3,765 |
| 2025-06-19 | 3,700 | 3,730 | 3,685 | 3,725 | 53,900 | 3,725 |
| 2025-06-18 | 3,645 | 3,710 | 3,645 | 3,700 | 49,600 | 3,700 |
| 2025-06-17 | 3,655 | 3,680 | 3,630 | 3,665 | 61,600 | 3,665 |
| 2025-06-16 | 3,695 | 3,720 | 3,670 | 3,690 | 62,900 | 3,690 |
| 2025-06-13 | 3,695 | 3,720 | 3,645 | 3,670 | 63,500 | 3,670 |
| 2025-06-12 | 3,675 | 3,725 | 3,660 | 3,695 | 69,800 | 3,695 |
| 2025-06-11 | 3,700 | 3,700 | 3,630 | 3,675 | 67,100 | 3,675 |
| 2025-06-10 | 3,650 | 3,710 | 3,645 | 3,700 | 119,100 | 3,700 |
| 2025-06-09 | 3,610 | 3,630 | 3,590 | 3,620 | 64,600 | 3,620 |
| 2025-06-06 | 3,615 | 3,625 | 3,580 | 3,600 | 55,400 | 3,600 |
| 2025-06-05 | 3,565 | 3,590 | 3,525 | 3,585 | 71,400 | 3,585 |
| 2025-06-04 | 3,555 | 3,615 | 3,530 | 3,580 | 81,400 | 3,580 |
| 2025-06-03 | 3,545 | 3,555 | 3,495 | 3,530 | 57,400 | 3,530 |
| 2025-06-02 | 3,485 | 3,535 | 3,450 | 3,535 | 54,000 | 3,535 |
| 2025-05-30 | 3,485 | 3,505 | 3,455 | 3,485 | 50,500 | 3,485 |
| 2025-05-29 | 3,525 | 3,535 | 3,475 | 3,510 | 40,600 | 3,510 |
| 2025-05-28 | 3,475 | 3,535 | 3,430 | 3,505 | 76,200 | 3,505 |
| 2025-05-27 | 3,480 | 3,485 | 3,435 | 3,440 | 27,200 | 3,440 |
| 2025-05-26 | 3,470 | 3,495 | 3,455 | 3,490 | 35,200 | 3,490 |
| 2025-05-23 | 3,440 | 3,480 | 3,430 | 3,460 | 43,500 | 3,460 |
| 2025-05-22 | 3,460 | 3,480 | 3,430 | 3,445 | 41,400 | 3,445 |
| 2025-05-21 | 3,440 | 3,475 | 3,420 | 3,450 | 59,400 | 3,450 |
| 2025-05-20 | 3,485 | 3,510 | 3,430 | 3,440 | 77,000 | 3,440 |
| 2025-05-19 | 3,530 | 3,545 | 3,435 | 3,495 | 319,700 | 3,495 |
| 2025-05-16 | 3,340 | 3,575 | 3,335 | 3,530 | 366,700 | 3,530 |
| 2025-05-15 | 3,200 | 3,255 | 3,145 | 3,215 | 141,200 | 3,215 |
| 2025-05-14 | 3,205 | 3,210 | 3,155 | 3,210 | 58,500 | 3,210 |
| 2025-05-13 | 3,270 | 3,275 | 3,190 | 3,205 | 90,800 | 3,205 |
| 2025-05-12 | 3,245 | 3,270 | 3,230 | 3,265 | 39,400 | 3,265 |
| 2025-05-09 | 3,190 | 3,245 | 3,190 | 3,225 | 59,700 | 3,225 |
| 2025-05-08 | 3,180 | 3,195 | 3,150 | 3,180 | 30,600 | 3,180 |
| 2025-05-07 | 3,140 | 3,195 | 3,140 | 3,180 | 39,100 | 3,180 |
| 2025-05-02 | 3,120 | 3,160 | 3,110 | 3,140 | 44,000 | 3,140 |
| 2025-05-01 | 3,130 | 3,155 | 3,115 | 3,120 | 31,400 | 3,120 |
| 2025-04-30 | 3,145 | 3,160 | 3,125 | 3,155 | 50,000 | 3,155 |
| 2025-04-28 | 3,130 | 3,180 | 3,125 | 3,165 | 37,600 | 3,165 |
| 2025-04-25 | 3,135 | 3,150 | 3,110 | 3,130 | 46,800 | 3,130 |
| 2025-04-24 | 3,190 | 3,195 | 3,120 | 3,135 | 48,400 | 3,135 |
| 2025-04-23 | 3,160 | 3,225 | 3,160 | 3,195 | 88,100 | 3,195 |
| 2025-04-22 | 3,090 | 3,130 | 3,090 | 3,130 | 41,900 | 3,130 |
| 2025-04-21 | 3,075 | 3,115 | 3,075 | 3,095 | 30,000 | 3,095 |
| 2025-04-18 | 3,045 | 3,090 | 3,030 | 3,090 | 41,100 | 3,090 |
| 2025-04-17 | 3,015 | 3,025 | 2,987 | 3,025 | 40,600 | 3,025 |
| 2025-04-16 | 3,020 | 3,050 | 2,994 | 3,010 | 80,900 | 3,010 |
| 2025-04-15 | 3,045 | 3,045 | 2,995 | 2,996 | 28,400 | 2,996 |
| 2025-04-14 | 3,010 | 3,035 | 2,992 | 3,010 | 66,400 | 3,010 |
| 2025-04-11 | 2,945 | 2,976 | 2,894 | 2,968 | 75,100 | 2,968 |
| 2025-04-10 | 2,982 | 3,015 | 2,940 | 3,005 | 57,300 | 3,005 |
| 2025-04-09 | 2,830 | 2,909 | 2,811 | 2,882 | 118,600 | 2,882 |
| 2025-04-08 | 2,825 | 2,888 | 2,812 | 2,873 | 90,400 | 2,873 |
| 2025-04-07 | 2,675 | 2,820 | 2,652 | 2,776 | 92,800 | 2,776 |
| 2025-04-04 | 2,903 | 2,925 | 2,872 | 2,913 | 87,200 | 2,913 |
| 2025-04-03 | 2,951 | 2,965 | 2,911 | 2,952 | 64,000 | 2,952 |
| 2025-04-02 | 3,080 | 3,080 | 3,000 | 3,010 | 56,600 | 3,010 |
| 2025-04-01 | 3,075 | 3,085 | 3,050 | 3,060 | 34,400 | 3,060 |
| 2025-03-31 | 3,080 | 3,085 | 3,050 | 3,055 | 72,300 | 3,055 |
| 2025-03-28 | 3,090 | 3,150 | 3,085 | 3,115 | 74,500 | 3,115 |
| 2025-03-27 | 3,150 | 3,175 | 3,135 | 3,165 | 49,800 | 3,165 |
| 2025-03-26 | 3,135 | 3,165 | 3,120 | 3,165 | 66,600 | 3,165 |
| 2025-03-25 | 3,140 | 3,140 | 3,120 | 3,125 | 35,500 | 3,125 |
| 2025-03-24 | 3,130 | 3,140 | 3,105 | 3,125 | 52,100 | 3,125 |
| 2025-03-21 | 3,140 | 3,175 | 3,130 | 3,135 | 54,000 | 3,135 |
| 2025-03-19 | 3,120 | 3,155 | 3,110 | 3,135 | 67,600 | 3,135 |
| 2025-03-18 | 3,100 | 3,120 | 3,100 | 3,100 | 51,800 | 3,100 |
| 2025-03-17 | 3,095 | 3,120 | 3,080 | 3,095 | 39,900 | 3,095 |
| 2025-03-14 | 3,070 | 3,090 | 3,060 | 3,080 | 59,400 | 3,080 |
| 2025-03-13 | 3,045 | 3,085 | 3,030 | 3,080 | 64,000 | 3,080 |
| 2025-03-12 | 2,990 | 3,035 | 2,980 | 3,035 | 57,000 | 3,035 |
| 2025-03-11 | 2,980 | 3,005 | 2,964 | 3,005 | 85,300 | 3,005 |
| 2025-03-10 | 3,030 | 3,030 | 2,990 | 3,000 | 87,000 | 3,000 |
| 2025-03-07 | 3,035 | 3,050 | 2,996 | 3,015 | 72,000 | 3,015 |
| 2025-03-06 | 3,090 | 3,090 | 3,060 | 3,080 | 37,100 | 3,080 |
| 2025-03-05 | 3,060 | 3,095 | 3,045 | 3,090 | 56,800 | 3,090 |
| 2025-03-04 | 3,100 | 3,100 | 3,030 | 3,045 | 41,300 | 3,045 |
| 2025-03-03 | 3,090 | 3,095 | 3,065 | 3,080 | 39,600 | 3,080 |
| 2025-02-28 | 3,055 | 3,070 | 3,030 | 3,060 | 71,600 | 3,060 |
| 2025-02-27 | 3,035 | 3,055 | 3,020 | 3,055 | 39,600 | 3,055 |
| 2025-02-26 | 3,035 | 3,045 | 3,000 | 3,025 | 60,400 | 3,025 |
| 2025-02-25 | 3,060 | 3,070 | 3,030 | 3,050 | 40,600 | 3,050 |
| 2025-02-21 | 3,095 | 3,095 | 3,060 | 3,075 | 36,700 | 3,075 |
| 2025-02-20 | 3,090 | 3,095 | 3,065 | 3,085 | 46,600 | 3,085 |
| 2025-02-19 | 3,115 | 3,145 | 3,105 | 3,115 | 35,400 | 3,115 |
| 2025-02-18 | 3,100 | 3,135 | 3,100 | 3,135 | 26,000 | 3,135 |
| 2025-02-17 | 3,190 | 3,195 | 3,085 | 3,085 | 50,000 | 3,085 |
| 2025-02-14 | 3,200 | 3,210 | 3,180 | 3,200 | 36,300 | 3,200 |
| 2025-02-13 | 3,190 | 3,210 | 3,165 | 3,205 | 29,900 | 3,205 |
| 2025-02-12 | 3,200 | 3,230 | 3,165 | 3,180 | 33,500 | 3,180 |
| 2025-02-10 | 3,235 | 3,265 | 3,185 | 3,200 | 52,900 | 3,200 |
| 2025-02-07 | 3,250 | 3,265 | 3,230 | 3,235 | 44,600 | 3,235 |
| 2025-02-06 | 3,210 | 3,245 | 3,210 | 3,235 | 36,800 | 3,235 |
| 2025-02-05 | 3,165 | 3,190 | 3,165 | 3,190 | 42,500 | 3,190 |
| 2025-02-04 | 3,200 | 3,205 | 3,145 | 3,165 | 36,200 | 3,165 |
| 2025-02-03 | 3,215 | 3,215 | 3,150 | 3,155 | 49,900 | 3,155 |
| 2025-01-31 | 3,210 | 3,225 | 3,185 | 3,215 | 28,000 | 3,215 |
| 2025-01-30 | 3,205 | 3,215 | 3,190 | 3,205 | 28,900 | 3,205 |
| 2025-01-29 | 3,180 | 3,210 | 3,170 | 3,205 | 33,800 | 3,205 |
| 2025-01-28 | 3,145 | 3,205 | 3,145 | 3,180 | 43,900 | 3,180 |
| 2025-01-27 | 3,125 | 3,150 | 3,115 | 3,150 | 130,200 | 3,150 |
| 2025-01-24 | 3,140 | 3,155 | 3,125 | 3,125 | 47,800 | 3,125 |
| 2025-01-23 | 3,090 | 3,115 | 3,075 | 3,105 | 30,600 | 3,105 |
| 2025-01-22 | 3,145 | 3,145 | 3,090 | 3,090 | 37,900 | 3,090 |
| 2025-01-21 | 3,130 | 3,130 | 3,105 | 3,110 | 23,100 | 3,110 |
| 2025-01-20 | 3,095 | 3,110 | 3,085 | 3,105 | 46,100 | 3,105 |
| 2025-01-17 | 3,095 | 3,105 | 3,075 | 3,090 | 34,200 | 3,090 |
| 2025-01-16 | 3,135 | 3,145 | 3,100 | 3,115 | 38,800 | 3,115 |
| 2025-01-15 | 3,120 | 3,155 | 3,115 | 3,125 | 42,300 | 3,125 |
| 2025-01-14 | 3,155 | 3,180 | 3,125 | 3,135 | 58,800 | 3,135 |
| 2025-01-10 | 3,195 | 3,210 | 3,175 | 3,175 | 38,700 | 3,175 |
| 2025-01-09 | 3,220 | 3,240 | 3,210 | 3,215 | 41,400 | 3,215 |
| 2025-01-08 | 3,245 | 3,260 | 3,220 | 3,220 | 40,100 | 3,220 |
| 2025-01-07 | 3,290 | 3,295 | 3,245 | 3,260 | 65,000 | 3,260 |
| 2025-01-06 | 3,370 | 3,370 | 3,265 | 3,270 | 65,800 | 3,270 |
分割・併合履歴 ： なし