1835 東鉄工業(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-133,1903,2103,1653,20529,9003,205
2025-02-123,2003,2303,1653,18033,5003,180
2025-02-103,2353,2653,1853,20052,9003,200
2025-02-073,2503,2653,2303,23544,6003,235
2025-02-063,2103,2453,2103,23536,8003,235
2025-02-053,1653,1903,1653,19042,5003,190
2025-02-043,2003,2053,1453,16536,2003,165
2025-02-033,2153,2153,1503,15549,9003,155
2025-01-313,2103,2253,1853,21528,0003,215
2025-01-303,2053,2153,1903,20528,9003,205
2025-01-293,1803,2103,1703,20533,8003,205
2025-01-283,1453,2053,1453,18043,9003,180
2025-01-273,1253,1503,1153,150130,2003,150
2025-01-243,1403,1553,1253,12547,8003,125
2025-01-233,0903,1153,0753,10530,6003,105
2025-01-223,1453,1453,0903,09037,9003,090
2025-01-213,1303,1303,1053,11023,1003,110
2025-01-203,0953,1103,0853,10546,1003,105
2025-01-173,0953,1053,0753,09034,2003,090
2025-01-163,1353,1453,1003,11538,8003,115
2025-01-153,1203,1553,1153,12542,3003,125
2025-01-143,1553,1803,1253,13558,8003,135
2025-01-103,1953,2103,1753,17538,7003,175
2025-01-093,2203,2403,2103,21541,4003,215
2025-01-083,2453,2603,2203,22040,1003,220
2025-01-073,2903,2953,2453,26065,0003,260
2025-01-063,3703,3703,2653,27065,8003,270

分割・併合履歴 : なし