1835 東鉄工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 895 | 895 | 891 | 895 | 26,000 | 895 |
| 1990-12-26 | 892 | 900 | 890 | 895 | 20,000 | 895 |
| 1990-12-25 | 909 | 909 | 890 | 890 | 31,000 | 890 |
| 1990-12-21 | 929 | 929 | 890 | 910 | 34,000 | 910 |
| 1990-12-20 | 970 | 970 | 930 | 930 | 18,000 | 930 |
| 1990-12-19 | 980 | 990 | 970 | 970 | 43,000 | 970 |
| 1990-12-18 | 965 | 980 | 965 | 965 | 41,000 | 965 |
| 1990-12-17 | 980 | 980 | 980 | 980 | 6,000 | 980 |
| 1990-12-14 | 997 | 998 | 979 | 998 | 21,000 | 998 |
| 1990-12-13 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 | 1,010 |
| 1990-12-12 | 1,000 | 1,040 | 999 | 1,010 | 61,000 | 1,010 |
| 1990-12-11 | 956 | 1,000 | 955 | 991 | 34,000 | 991 |
| 1990-12-10 | 981 | 981 | 950 | 955 | 36,000 | 955 |
| 1990-12-07 | 931 | 965 | 930 | 955 | 40,000 | 955 |
| 1990-12-06 | 900 | 900 | 880 | 880 | 39,000 | 880 |
| 1990-12-05 | 890 | 905 | 870 | 870 | 31,000 | 870 |
| 1990-12-03 | 920 | 943 | 920 | 938 | 20,000 | 938 |
| 1990-11-30 | 896 | 924 | 890 | 916 | 39,000 | 916 |
| 1990-11-29 | 960 | 960 | 922 | 926 | 38,000 | 926 |
| 1990-11-28 | 985 | 1,000 | 980 | 980 | 27,000 | 980 |
| 1990-11-27 | 999 | 1,020 | 995 | 995 | 16,000 | 995 |
| 1990-11-26 | 1,010 | 1,050 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1990-11-22 | 1,000 | 1,030 | 1,000 | 1,020 | 38,000 | 1,020 |
| 1990-11-21 | 991 | 991 | 970 | 973 | 39,000 | 973 |
| 1990-11-20 | 1,020 | 1,020 | 982 | 982 | 19,000 | 982 |
| 1990-11-19 | 1,040 | 1,050 | 1,000 | 1,000 | 49,000 | 1,000 |
| 1990-11-16 | 1,000 | 1,040 | 1,000 | 1,020 | 55,000 | 1,020 |
| 1990-11-15 | 1,090 | 1,090 | 1,020 | 1,050 | 56,000 | 1,050 |
| 1990-11-14 | 1,050 | 1,100 | 1,040 | 1,090 | 329,000 | 1,090 |
| 1990-11-13 | 1,030 | 1,060 | 1,030 | 1,050 | 88,000 | 1,050 |
| 1990-11-09 | 979 | 980 | 960 | 970 | 47,000 | 970 |
| 1990-11-08 | 1,000 | 1,020 | 990 | 991 | 66,000 | 991 |
| 1990-11-07 | 961 | 1,040 | 961 | 1,040 | 42,000 | 1,040 |
| 1990-11-06 | 1,010 | 1,030 | 981 | 981 | 43,000 | 981 |
| 1990-11-05 | 991 | 1,020 | 991 | 1,010 | 67,000 | 1,010 |
| 1990-11-02 | 921 | 921 | 921 | 921 | 70,000 | 921 |
| 1990-11-01 | 1,010 | 1,010 | 979 | 981 | 42,000 | 981 |
| 1990-10-31 | 1,020 | 1,040 | 1,010 | 1,010 | 48,000 | 1,010 |
| 1990-10-30 | 1,020 | 1,030 | 1,000 | 1,000 | 83,000 | 1,000 |
| 1990-10-29 | 1,090 | 1,100 | 1,010 | 1,020 | 37,000 | 1,020 |
| 1990-10-26 | 1,030 | 1,090 | 1,010 | 1,050 | 64,000 | 1,050 |
| 1990-10-25 | 1,100 | 1,130 | 1,030 | 1,060 | 141,000 | 1,060 |
| 1990-10-24 | 969 | 1,080 | 969 | 1,080 | 88,000 | 1,080 |
| 1990-10-23 | 1,010 | 1,010 | 981 | 981 | 36,000 | 981 |
| 1990-10-22 | 1,010 | 1,050 | 981 | 981 | 116,000 | 981 |
| 1990-10-19 | 1,060 | 1,060 | 1,000 | 1,000 | 189,000 | 1,000 |
| 1990-10-18 | 936 | 968 | 925 | 968 | 166,000 | 968 |
| 1990-10-17 | 875 | 939 | 870 | 900 | 213,000 | 900 |
| 1990-10-16 | 838 | 898 | 835 | 889 | 144,000 | 889 |
| 1990-10-15 | 810 | 815 | 801 | 808 | 139,000 | 808 |
| 1990-10-12 | 735 | 751 | 731 | 751 | 33,000 | 751 |
| 1990-10-11 | 750 | 751 | 730 | 740 | 40,000 | 740 |
| 1990-10-09 | 760 | 773 | 745 | 765 | 97,000 | 765 |
| 1990-10-08 | 719 | 754 | 719 | 725 | 132,000 | 725 |
| 1990-10-05 | 711 | 745 | 711 | 719 | 21,000 | 719 |
| 1990-10-04 | 730 | 730 | 710 | 710 | 18,000 | 710 |
| 1990-10-03 | 726 | 745 | 726 | 730 | 43,000 | 730 |
| 1990-10-02 | 709 | 720 | 700 | 719 | 251,000 | 719 |
| 1990-09-26 | 839 | 839 | 839 | 839 | 9,000 | 839 |
| 1990-09-25 | 856 | 856 | 838 | 838 | 17,000 | 838 |
| 1990-09-21 | 854 | 855 | 852 | 855 | 26,000 | 855 |
| 1990-09-20 | 880 | 880 | 854 | 854 | 15,000 | 854 |
| 1990-09-19 | 852 | 853 | 852 | 853 | 3,000 | 853 |
| 1990-09-18 | 850 | 850 | 840 | 850 | 53,000 | 850 |
| 1990-09-17 | 899 | 899 | 895 | 895 | 9,000 | 895 |
| 1990-09-14 | 899 | 900 | 890 | 900 | 13,000 | 900 |
| 1990-09-13 | 925 | 925 | 900 | 900 | 24,000 | 900 |
| 1990-09-12 | 886 | 905 | 881 | 905 | 37,000 | 905 |
| 1990-09-11 | 900 | 900 | 890 | 890 | 14,000 | 890 |
| 1990-09-10 | 885 | 886 | 870 | 871 | 57,000 | 871 |
| 1990-09-07 | 880 | 880 | 880 | 880 | 23,000 | 880 |
| 1990-09-04 | 979 | 979 | 979 | 979 | 4,000 | 979 |
| 1990-09-03 | 979 | 1,000 | 979 | 985 | 16,000 | 985 |
| 1990-08-31 | 996 | 996 | 980 | 980 | 51,000 | 980 |
| 1990-08-29 | 905 | 907 | 890 | 907 | 63,000 | 907 |
| 1990-08-28 | 880 | 905 | 880 | 895 | 156,000 | 895 |
| 1990-08-27 | 886 | 890 | 850 | 860 | 39,000 | 860 |
| 1990-08-24 | 895 | 910 | 895 | 896 | 63,000 | 896 |
| 1990-08-22 | 980 | 980 | 944 | 945 | 25,000 | 945 |
| 1990-08-21 | 1,020 | 1,020 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1990-08-20 | 1,040 | 1,040 | 1,020 | 1,020 | 14,000 | 1,020 |
| 1990-08-17 | 1,030 | 1,050 | 1,020 | 1,020 | 33,000 | 1,020 |
| 1990-08-16 | 1,050 | 1,060 | 1,040 | 1,050 | 77,000 | 1,050 |
| 1990-08-15 | 1,070 | 1,070 | 1,050 | 1,050 | 33,000 | 1,050 |
| 1990-08-14 | 1,030 | 1,030 | 1,000 | 1,030 | 23,000 | 1,030 |
| 1990-08-13 | 1,060 | 1,070 | 1,010 | 1,010 | 35,000 | 1,010 |
| 1990-08-10 | 1,070 | 1,080 | 1,070 | 1,070 | 15,000 | 1,070 |
| 1990-08-09 | 1,120 | 1,120 | 1,080 | 1,100 | 40,000 | 1,100 |
| 1990-08-08 | 1,080 | 1,130 | 1,050 | 1,100 | 71,000 | 1,100 |
| 1990-08-07 | 1,060 | 1,100 | 1,050 | 1,090 | 45,000 | 1,090 |
| 1990-08-06 | 1,210 | 1,210 | 1,130 | 1,160 | 33,000 | 1,160 |
| 1990-08-03 | 1,230 | 1,230 | 1,230 | 1,230 | 19,000 | 1,230 |
| 1990-08-02 | 1,320 | 1,340 | 1,290 | 1,320 | 46,000 | 1,320 |
| 1990-08-01 | 1,330 | 1,340 | 1,320 | 1,320 | 69,000 | 1,320 |
| 1990-07-31 | 1,310 | 1,340 | 1,270 | 1,340 | 55,000 | 1,340 |
| 1990-07-30 | 1,340 | 1,340 | 1,280 | 1,310 | 45,000 | 1,310 |
| 1990-07-27 | 1,300 | 1,340 | 1,270 | 1,340 | 104,000 | 1,340 |
| 1990-07-26 | 1,310 | 1,310 | 1,260 | 1,290 | 174,000 | 1,290 |
| 1990-07-25 | 1,320 | 1,330 | 1,270 | 1,330 | 156,000 | 1,330 |
| 1990-07-24 | 1,300 | 1,330 | 1,300 | 1,300 | 88,000 | 1,300 |
| 1990-07-23 | 1,320 | 1,330 | 1,290 | 1,300 | 52,000 | 1,300 |
| 1990-07-20 | 1,330 | 1,340 | 1,300 | 1,340 | 62,000 | 1,340 |
| 1990-07-19 | 1,340 | 1,340 | 1,330 | 1,340 | 61,000 | 1,340 |
| 1990-07-18 | 1,320 | 1,330 | 1,300 | 1,330 | 50,000 | 1,330 |
| 1990-07-17 | 1,280 | 1,300 | 1,280 | 1,300 | 76,000 | 1,300 |
| 1990-07-16 | 1,290 | 1,290 | 1,280 | 1,280 | 27,000 | 1,280 |
| 1990-07-13 | 1,300 | 1,300 | 1,270 | 1,270 | 93,000 | 1,270 |
| 1990-07-12 | 1,270 | 1,290 | 1,270 | 1,290 | 66,000 | 1,290 |
| 1990-07-11 | 1,240 | 1,270 | 1,240 | 1,270 | 46,000 | 1,270 |
| 1990-07-10 | 1,260 | 1,260 | 1,200 | 1,240 | 42,000 | 1,240 |
| 1990-07-09 | 1,280 | 1,280 | 1,250 | 1,260 | 90,000 | 1,260 |
| 1990-07-06 | 1,270 | 1,290 | 1,260 | 1,280 | 55,000 | 1,280 |
| 1990-07-05 | 1,280 | 1,290 | 1,270 | 1,270 | 70,000 | 1,270 |
| 1990-07-04 | 1,260 | 1,270 | 1,260 | 1,270 | 50,000 | 1,270 |
| 1990-07-03 | 1,300 | 1,300 | 1,250 | 1,250 | 55,000 | 1,250 |
| 1990-07-02 | 1,280 | 1,280 | 1,240 | 1,280 | 95,000 | 1,280 |
| 1990-06-29 | 1,230 | 1,280 | 1,230 | 1,260 | 77,000 | 1,260 |
| 1990-06-28 | 1,220 | 1,280 | 1,220 | 1,220 | 40,000 | 1,220 |
| 1990-06-27 | 1,240 | 1,240 | 1,220 | 1,220 | 57,000 | 1,220 |
| 1990-06-26 | 1,190 | 1,230 | 1,180 | 1,220 | 50,000 | 1,220 |
| 1990-06-25 | 1,240 | 1,240 | 1,200 | 1,200 | 23,000 | 1,200 |
| 1990-06-22 | 1,250 | 1,290 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1990-06-21 | 1,280 | 1,300 | 1,250 | 1,300 | 23,000 | 1,300 |
| 1990-06-20 | 1,290 | 1,290 | 1,270 | 1,270 | 35,000 | 1,270 |
| 1990-06-19 | 1,310 | 1,310 | 1,250 | 1,280 | 49,000 | 1,280 |
| 1990-06-18 | 1,270 | 1,320 | 1,270 | 1,310 | 60,000 | 1,310 |
| 1990-06-15 | 1,280 | 1,280 | 1,250 | 1,270 | 16,000 | 1,270 |
| 1990-06-14 | 1,280 | 1,290 | 1,230 | 1,290 | 96,000 | 1,290 |
| 1990-06-13 | 1,290 | 1,290 | 1,230 | 1,260 | 24,000 | 1,260 |
| 1990-06-12 | 1,290 | 1,300 | 1,270 | 1,270 | 21,000 | 1,270 |
| 1990-06-11 | 1,290 | 1,290 | 1,270 | 1,290 | 18,000 | 1,290 |
| 1990-06-08 | 1,300 | 1,300 | 1,290 | 1,290 | 9,000 | 1,290 |
| 1990-06-07 | 1,300 | 1,320 | 1,290 | 1,290 | 40,000 | 1,290 |
| 1990-06-06 | 1,330 | 1,330 | 1,280 | 1,290 | 22,000 | 1,290 |
| 1990-06-05 | 1,340 | 1,340 | 1,310 | 1,320 | 30,000 | 1,320 |
| 1990-06-04 | 1,310 | 1,320 | 1,300 | 1,320 | 52,000 | 1,320 |
| 1990-06-01 | 1,310 | 1,320 | 1,300 | 1,320 | 35,000 | 1,320 |
| 1990-05-31 | 1,340 | 1,340 | 1,300 | 1,310 | 64,000 | 1,310 |
| 1990-05-30 | 1,330 | 1,350 | 1,300 | 1,350 | 56,000 | 1,350 |
| 1990-05-29 | 1,340 | 1,340 | 1,300 | 1,340 | 58,000 | 1,340 |
| 1990-05-28 | 1,350 | 1,370 | 1,290 | 1,340 | 126,000 | 1,340 |
| 1990-05-25 | 1,250 | 1,350 | 1,250 | 1,350 | 214,000 | 1,350 |
| 1990-05-24 | 1,240 | 1,260 | 1,230 | 1,250 | 109,000 | 1,250 |
| 1990-05-23 | 1,200 | 1,250 | 1,200 | 1,230 | 93,000 | 1,230 |
| 1990-05-22 | 1,180 | 1,180 | 1,160 | 1,180 | 53,000 | 1,180 |
| 1990-05-21 | 1,190 | 1,200 | 1,180 | 1,180 | 22,000 | 1,180 |
| 1990-05-18 | 1,260 | 1,260 | 1,210 | 1,210 | 73,000 | 1,210 |
| 1990-05-17 | 1,260 | 1,260 | 1,210 | 1,250 | 89,000 | 1,250 |
| 1990-05-16 | 1,260 | 1,260 | 1,240 | 1,240 | 127,000 | 1,240 |
| 1990-05-15 | 1,240 | 1,270 | 1,220 | 1,240 | 193,000 | 1,240 |
| 1990-05-14 | 1,180 | 1,250 | 1,180 | 1,220 | 117,000 | 1,220 |
| 1990-05-11 | 1,170 | 1,180 | 1,150 | 1,160 | 38,000 | 1,160 |
| 1990-05-10 | 1,150 | 1,180 | 1,140 | 1,160 | 43,000 | 1,160 |
| 1990-05-09 | 1,140 | 1,160 | 1,140 | 1,160 | 74,000 | 1,160 |
| 1990-05-08 | 1,140 | 1,140 | 1,110 | 1,130 | 26,000 | 1,130 |
| 1990-05-07 | 1,100 | 1,150 | 1,100 | 1,120 | 75,000 | 1,120 |
| 1990-05-02 | 1,050 | 1,090 | 1,040 | 1,090 | 239,000 | 1,090 |
| 1990-05-01 | 1,090 | 1,090 | 1,040 | 1,050 | 51,000 | 1,050 |
| 1990-04-27 | 1,080 | 1,080 | 1,050 | 1,070 | 272,000 | 1,070 |
| 1990-04-26 | 1,080 | 1,080 | 1,050 | 1,080 | 41,000 | 1,080 |
| 1990-04-25 | 1,080 | 1,080 | 1,060 | 1,060 | 38,000 | 1,060 |
| 1990-04-24 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1990-04-23 | 1,120 | 1,120 | 1,090 | 1,090 | 45,000 | 1,090 |
| 1990-04-20 | 1,150 | 1,160 | 1,060 | 1,080 | 59,000 | 1,080 |
| 1990-04-19 | 1,090 | 1,140 | 1,090 | 1,140 | 21,000 | 1,140 |
| 1990-04-18 | 1,020 | 1,040 | 1,020 | 1,040 | 17,000 | 1,040 |
| 1990-04-17 | 1,050 | 1,050 | 1,030 | 1,040 | 27,000 | 1,040 |
| 1990-04-16 | 1,080 | 1,080 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1990-04-13 | 1,100 | 1,100 | 1,070 | 1,100 | 20,000 | 1,100 |
| 1990-04-12 | 1,150 | 1,150 | 1,100 | 1,110 | 21,000 | 1,110 |
| 1990-04-11 | 1,180 | 1,180 | 1,150 | 1,160 | 48,000 | 1,160 |
| 1990-04-10 | 1,150 | 1,240 | 1,100 | 1,170 | 79,000 | 1,170 |
| 1990-04-04 | 1,130 | 1,130 | 1,020 | 1,020 | 107,000 | 1,020 |
| 1990-04-03 | 1,150 | 1,170 | 1,070 | 1,070 | 86,000 | 1,070 |
| 1990-04-02 | 1,240 | 1,240 | 1,150 | 1,150 | 113,000 | 1,150 |
| 1990-03-30 | 1,340 | 1,340 | 1,260 | 1,260 | 231,000 | 1,260 |
| 1990-03-29 | 1,380 | 1,420 | 1,370 | 1,400 | 86,000 | 1,400 |
| 1990-03-28 | 1,340 | 1,350 | 1,320 | 1,350 | 113,000 | 1,350 |
| 1990-03-27 | 1,290 | 1,300 | 1,270 | 1,300 | 101,000 | 1,300 |
| 1990-03-26 | 1,220 | 1,250 | 1,220 | 1,250 | 264,000 | 1,250 |
| 1990-03-23 | 1,270 | 1,280 | 1,200 | 1,200 | 172,000 | 1,200 |
| 1990-03-22 | 1,330 | 1,330 | 1,220 | 1,250 | 148,000 | 1,250 |
| 1990-03-20 | 1,390 | 1,390 | 1,330 | 1,340 | 98,000 | 1,340 |
| 1990-03-19 | 1,450 | 1,450 | 1,370 | 1,370 | 113,000 | 1,370 |
| 1990-03-16 | 1,490 | 1,500 | 1,450 | 1,450 | 123,000 | 1,450 |
| 1990-03-15 | 1,430 | 1,500 | 1,410 | 1,470 | 101,000 | 1,470 |
| 1990-03-14 | 1,430 | 1,450 | 1,390 | 1,390 | 138,000 | 1,390 |
| 1990-03-13 | 1,450 | 1,450 | 1,430 | 1,450 | 103,000 | 1,450 |
| 1990-03-12 | 1,480 | 1,480 | 1,450 | 1,450 | 51,000 | 1,450 |
| 1990-03-09 | 1,460 | 1,500 | 1,440 | 1,440 | 230,000 | 1,440 |
| 1990-03-08 | 1,490 | 1,490 | 1,460 | 1,470 | 168,000 | 1,470 |
| 1990-03-07 | 1,500 | 1,520 | 1,450 | 1,490 | 134,000 | 1,490 |
| 1990-03-06 | 1,580 | 1,580 | 1,520 | 1,520 | 135,000 | 1,520 |
| 1990-03-05 | 1,510 | 1,560 | 1,500 | 1,550 | 134,000 | 1,550 |
| 1990-03-02 | 1,600 | 1,600 | 1,560 | 1,560 | 201,000 | 1,560 |
| 1990-03-01 | 1,610 | 1,610 | 1,560 | 1,560 | 550,000 | 1,560 |
| 1990-02-28 | 1,570 | 1,660 | 1,550 | 1,580 | 2,326,000 | 1,580 |
| 1990-02-27 | 1,540 | 1,560 | 1,470 | 1,540 | 715,000 | 1,540 |
| 1990-02-26 | 1,470 | 1,480 | 1,360 | 1,470 | 459,000 | 1,470 |
| 1990-02-23 | 1,560 | 1,570 | 1,480 | 1,490 | 362,000 | 1,490 |
| 1990-02-22 | 1,540 | 1,560 | 1,460 | 1,560 | 1,202,000 | 1,560 |
| 1990-02-21 | 1,570 | 1,600 | 1,470 | 1,500 | 981,000 | 1,500 |
| 1990-02-20 | 1,500 | 1,620 | 1,490 | 1,540 | 3,925,000 | 1,540 |
| 1990-02-19 | 1,540 | 1,550 | 1,480 | 1,490 | 2,186,000 | 1,490 |
| 1990-02-16 | 1,400 | 1,500 | 1,390 | 1,490 | 3,434,000 | 1,490 |
| 1990-02-15 | 1,310 | 1,410 | 1,310 | 1,370 | 1,880,000 | 1,370 |
| 1990-02-14 | 1,260 | 1,320 | 1,250 | 1,290 | 456,000 | 1,290 |
| 1990-02-13 | 1,250 | 1,260 | 1,250 | 1,260 | 74,000 | 1,260 |
| 1990-02-09 | 1,260 | 1,260 | 1,240 | 1,240 | 42,000 | 1,240 |
| 1990-02-08 | 1,260 | 1,270 | 1,250 | 1,250 | 60,000 | 1,250 |
| 1990-02-07 | 1,240 | 1,250 | 1,240 | 1,250 | 25,000 | 1,250 |
| 1990-02-06 | 1,230 | 1,250 | 1,220 | 1,220 | 91,000 | 1,220 |
| 1990-02-05 | 1,260 | 1,260 | 1,230 | 1,230 | 41,000 | 1,230 |
| 1990-02-02 | 1,250 | 1,270 | 1,240 | 1,250 | 59,000 | 1,250 |
| 1990-02-01 | 1,200 | 1,270 | 1,190 | 1,270 | 139,000 | 1,270 |
| 1990-01-31 | 1,180 | 1,200 | 1,180 | 1,200 | 30,000 | 1,200 |
| 1990-01-30 | 1,190 | 1,190 | 1,180 | 1,190 | 27,000 | 1,190 |
| 1990-01-29 | 1,200 | 1,200 | 1,160 | 1,170 | 59,000 | 1,170 |
| 1990-01-26 | 1,180 | 1,180 | 1,160 | 1,160 | 225,000 | 1,160 |
| 1990-01-25 | 1,180 | 1,180 | 1,160 | 1,170 | 106,000 | 1,170 |
| 1990-01-24 | 1,200 | 1,200 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1990-01-23 | 1,190 | 1,200 | 1,190 | 1,190 | 16,000 | 1,190 |
| 1990-01-22 | 1,210 | 1,210 | 1,190 | 1,200 | 21,000 | 1,200 |
| 1990-01-19 | 1,190 | 1,190 | 1,170 | 1,180 | 61,000 | 1,180 |
| 1990-01-18 | 1,210 | 1,220 | 1,180 | 1,180 | 28,000 | 1,180 |
| 1990-01-17 | 1,220 | 1,220 | 1,200 | 1,200 | 12,000 | 1,200 |
| 1990-01-16 | 1,170 | 1,180 | 1,170 | 1,170 | 25,000 | 1,170 |
| 1990-01-12 | 1,210 | 1,250 | 1,200 | 1,250 | 46,000 | 1,250 |
| 1990-01-11 | 1,190 | 1,220 | 1,180 | 1,210 | 28,000 | 1,210 |
| 1990-01-10 | 1,210 | 1,210 | 1,200 | 1,200 | 33,000 | 1,200 |
| 1990-01-09 | 1,230 | 1,230 | 1,220 | 1,220 | 28,000 | 1,220 |
| 1990-01-08 | 1,240 | 1,250 | 1,230 | 1,240 | 44,000 | 1,240 |
| 1990-01-05 | 1,260 | 1,260 | 1,230 | 1,230 | 28,000 | 1,230 |
| 1990-01-04 | 1,260 | 1,270 | 1,260 | 1,260 | 15,000 | 1,260 |
分割・併合履歴 ： なし
