1835 東鉄工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,220 | 1,220 | 1,190 | 1,220 | 28,000 | 1,220 |
| 1991-12-27 | 1,230 | 1,230 | 1,200 | 1,200 | 27,000 | 1,200 |
| 1991-12-26 | 1,190 | 1,190 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1991-12-25 | 1,150 | 1,200 | 1,150 | 1,200 | 24,000 | 1,200 |
| 1991-12-24 | 1,180 | 1,200 | 1,170 | 1,170 | 8,000 | 1,170 |
| 1991-12-20 | 1,190 | 1,200 | 1,180 | 1,180 | 29,000 | 1,180 |
| 1991-12-19 | 1,160 | 1,170 | 1,160 | 1,170 | 62,000 | 1,170 |
| 1991-12-18 | 1,170 | 1,180 | 1,170 | 1,170 | 53,000 | 1,170 |
| 1991-12-17 | 1,220 | 1,230 | 1,200 | 1,200 | 32,000 | 1,200 |
| 1991-12-16 | 1,210 | 1,220 | 1,210 | 1,220 | 4,000 | 1,220 |
| 1991-12-13 | 1,210 | 1,210 | 1,190 | 1,210 | 8,000 | 1,210 |
| 1991-12-12 | 1,150 | 1,200 | 1,150 | 1,200 | 22,000 | 1,200 |
| 1991-12-11 | 1,210 | 1,210 | 1,160 | 1,160 | 88,000 | 1,160 |
| 1991-12-10 | 1,190 | 1,200 | 1,190 | 1,190 | 16,000 | 1,190 |
| 1991-12-09 | 1,220 | 1,220 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1991-12-06 | 1,220 | 1,220 | 1,210 | 1,220 | 39,000 | 1,220 |
| 1991-12-05 | 1,230 | 1,230 | 1,220 | 1,220 | 16,000 | 1,220 |
| 1991-12-04 | 1,230 | 1,250 | 1,220 | 1,250 | 42,000 | 1,250 |
| 1991-12-03 | 1,200 | 1,250 | 1,200 | 1,250 | 69,000 | 1,250 |
| 1991-12-02 | 1,220 | 1,240 | 1,220 | 1,220 | 22,000 | 1,220 |
| 1991-11-29 | 1,240 | 1,250 | 1,230 | 1,250 | 35,000 | 1,250 |
| 1991-11-28 | 1,240 | 1,240 | 1,220 | 1,240 | 26,000 | 1,240 |
| 1991-11-27 | 1,240 | 1,260 | 1,240 | 1,250 | 144,000 | 1,250 |
| 1991-11-26 | 1,230 | 1,260 | 1,230 | 1,260 | 61,000 | 1,260 |
| 1991-11-25 | 1,210 | 1,220 | 1,210 | 1,220 | 137,000 | 1,220 |
| 1991-11-22 | 1,210 | 1,220 | 1,200 | 1,210 | 38,000 | 1,210 |
| 1991-11-21 | 1,200 | 1,210 | 1,190 | 1,210 | 36,000 | 1,210 |
| 1991-11-20 | 1,200 | 1,200 | 1,190 | 1,190 | 37,000 | 1,190 |
| 1991-11-19 | 1,200 | 1,200 | 1,180 | 1,180 | 24,000 | 1,180 |
| 1991-11-18 | 1,200 | 1,210 | 1,190 | 1,190 | 33,000 | 1,190 |
| 1991-11-15 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1991-11-14 | 1,290 | 1,290 | 1,250 | 1,250 | 62,000 | 1,250 |
| 1991-11-13 | 1,290 | 1,300 | 1,290 | 1,290 | 21,000 | 1,290 |
| 1991-11-12 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1991-11-11 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1991-11-08 | 1,290 | 1,300 | 1,260 | 1,300 | 34,000 | 1,300 |
| 1991-11-07 | 1,300 | 1,300 | 1,270 | 1,270 | 12,000 | 1,270 |
| 1991-11-06 | 1,320 | 1,320 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1991-11-05 | 1,330 | 1,340 | 1,320 | 1,330 | 79,000 | 1,330 |
| 1991-11-01 | 1,330 | 1,330 | 1,290 | 1,310 | 25,000 | 1,310 |
| 1991-10-31 | 1,350 | 1,360 | 1,340 | 1,350 | 164,000 | 1,350 |
| 1991-10-30 | 1,360 | 1,370 | 1,340 | 1,360 | 91,000 | 1,360 |
| 1991-10-29 | 1,340 | 1,370 | 1,330 | 1,330 | 209,000 | 1,330 |
| 1991-10-28 | 1,320 | 1,330 | 1,290 | 1,330 | 44,000 | 1,330 |
| 1991-10-25 | 1,310 | 1,310 | 1,300 | 1,300 | 39,000 | 1,300 |
| 1991-10-24 | 1,320 | 1,320 | 1,290 | 1,300 | 187,000 | 1,300 |
| 1991-10-23 | 1,300 | 1,320 | 1,290 | 1,300 | 188,000 | 1,300 |
| 1991-10-22 | 1,310 | 1,350 | 1,310 | 1,310 | 384,000 | 1,310 |
| 1991-10-21 | 1,290 | 1,330 | 1,290 | 1,310 | 293,000 | 1,310 |
| 1991-10-18 | 1,240 | 1,310 | 1,230 | 1,290 | 353,000 | 1,290 |
| 1991-10-17 | 1,240 | 1,270 | 1,220 | 1,220 | 149,000 | 1,220 |
| 1991-10-16 | 1,220 | 1,250 | 1,220 | 1,220 | 440,000 | 1,220 |
| 1991-10-15 | 1,220 | 1,220 | 1,200 | 1,210 | 40,000 | 1,210 |
| 1991-10-14 | 1,230 | 1,230 | 1,200 | 1,230 | 64,000 | 1,230 |
| 1991-10-11 | 1,220 | 1,240 | 1,220 | 1,220 | 84,000 | 1,220 |
| 1991-10-09 | 1,220 | 1,230 | 1,220 | 1,220 | 59,000 | 1,220 |
| 1991-10-08 | 1,220 | 1,230 | 1,210 | 1,210 | 58,000 | 1,210 |
| 1991-10-07 | 1,170 | 1,200 | 1,170 | 1,200 | 18,000 | 1,200 |
| 1991-10-04 | 1,200 | 1,220 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1991-10-03 | 1,180 | 1,230 | 1,170 | 1,230 | 219,000 | 1,230 |
| 1991-10-02 | 1,210 | 1,210 | 1,180 | 1,210 | 85,000 | 1,210 |
| 1991-10-01 | 1,130 | 1,240 | 1,130 | 1,220 | 317,000 | 1,220 |
| 1991-09-30 | 1,150 | 1,150 | 1,140 | 1,140 | 33,000 | 1,140 |
| 1991-09-27 | 1,110 | 1,150 | 1,100 | 1,150 | 187,000 | 1,150 |
| 1991-09-26 | 1,040 | 1,110 | 1,040 | 1,110 | 33,000 | 1,110 |
| 1991-09-25 | 1,080 | 1,080 | 1,040 | 1,040 | 22,000 | 1,040 |
| 1991-09-24 | 1,060 | 1,060 | 1,040 | 1,050 | 31,000 | 1,050 |
| 1991-09-20 | 1,120 | 1,120 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1991-09-19 | 1,090 | 1,090 | 1,080 | 1,080 | 31,000 | 1,080 |
| 1991-09-18 | 1,080 | 1,100 | 1,080 | 1,090 | 37,000 | 1,090 |
| 1991-09-17 | 1,100 | 1,100 | 1,080 | 1,080 | 52,000 | 1,080 |
| 1991-09-13 | 1,050 | 1,090 | 1,050 | 1,090 | 60,000 | 1,090 |
| 1991-09-12 | 1,030 | 1,050 | 1,010 | 1,010 | 112,000 | 1,010 |
| 1991-09-11 | 1,040 | 1,060 | 1,030 | 1,030 | 47,000 | 1,030 |
| 1991-09-10 | 1,080 | 1,080 | 1,040 | 1,040 | 51,000 | 1,040 |
| 1991-09-09 | 1,070 | 1,100 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1991-09-06 | 1,030 | 1,070 | 1,020 | 1,070 | 68,000 | 1,070 |
| 1991-09-05 | 1,020 | 1,040 | 1,010 | 1,020 | 20,000 | 1,020 |
| 1991-09-04 | 1,010 | 1,030 | 1,010 | 1,030 | 16,000 | 1,030 |
| 1991-09-03 | 1,020 | 1,040 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1991-09-02 | 1,000 | 1,040 | 1,000 | 1,040 | 4,000 | 1,040 |
| 1991-08-30 | 1,000 | 1,000 | 990 | 990 | 18,000 | 990 |
| 1991-08-29 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1991-08-28 | 1,000 | 1,000 | 990 | 1,000 | 14,000 | 1,000 |
| 1991-08-27 | 1,000 | 1,020 | 991 | 991 | 3,000 | 991 |
| 1991-08-26 | 1,020 | 1,020 | 990 | 990 | 16,000 | 990 |
| 1991-08-23 | 1,030 | 1,030 | 1,020 | 1,020 | 21,000 | 1,020 |
| 1991-08-22 | 1,030 | 1,040 | 1,020 | 1,020 | 70,000 | 1,020 |
| 1991-08-21 | 1,000 | 1,020 | 990 | 1,000 | 91,000 | 1,000 |
| 1991-08-20 | 1,000 | 1,000 | 980 | 1,000 | 56,000 | 1,000 |
| 1991-08-19 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1991-08-16 | 1,090 | 1,090 | 1,080 | 1,080 | 14,000 | 1,080 |
| 1991-08-15 | 1,080 | 1,100 | 1,080 | 1,080 | 40,000 | 1,080 |
| 1991-08-14 | 1,090 | 1,120 | 1,090 | 1,100 | 51,000 | 1,100 |
| 1991-08-13 | 1,100 | 1,100 | 1,080 | 1,090 | 20,000 | 1,090 |
| 1991-08-12 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1991-08-09 | 1,140 | 1,160 | 1,140 | 1,150 | 14,000 | 1,150 |
| 1991-08-08 | 1,180 | 1,200 | 1,160 | 1,160 | 28,000 | 1,160 |
| 1991-08-07 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1991-08-06 | 1,210 | 1,210 | 1,180 | 1,180 | 23,000 | 1,180 |
| 1991-08-05 | 1,200 | 1,230 | 1,200 | 1,220 | 51,000 | 1,220 |
| 1991-08-02 | 1,190 | 1,230 | 1,190 | 1,220 | 68,000 | 1,220 |
| 1991-08-01 | 1,180 | 1,180 | 1,180 | 1,180 | 14,000 | 1,180 |
| 1991-07-31 | 1,190 | 1,210 | 1,190 | 1,190 | 43,000 | 1,190 |
| 1991-07-30 | 1,180 | 1,200 | 1,180 | 1,190 | 12,000 | 1,190 |
| 1991-07-29 | 1,190 | 1,190 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1991-07-26 | 1,190 | 1,190 | 1,170 | 1,190 | 9,000 | 1,190 |
| 1991-07-25 | 1,180 | 1,190 | 1,160 | 1,190 | 45,000 | 1,190 |
| 1991-07-24 | 1,120 | 1,160 | 1,120 | 1,160 | 42,000 | 1,160 |
| 1991-07-23 | 1,130 | 1,140 | 1,100 | 1,120 | 40,000 | 1,120 |
| 1991-07-22 | 1,130 | 1,130 | 1,130 | 1,130 | 15,000 | 1,130 |
| 1991-07-19 | 1,160 | 1,170 | 1,140 | 1,150 | 31,000 | 1,150 |
| 1991-07-18 | 1,160 | 1,170 | 1,130 | 1,140 | 60,000 | 1,140 |
| 1991-07-17 | 1,210 | 1,220 | 1,180 | 1,180 | 50,000 | 1,180 |
| 1991-07-16 | 1,180 | 1,210 | 1,160 | 1,210 | 52,000 | 1,210 |
| 1991-07-15 | 1,150 | 1,180 | 1,140 | 1,160 | 34,000 | 1,160 |
| 1991-07-12 | 1,100 | 1,150 | 1,100 | 1,150 | 116,000 | 1,150 |
| 1991-07-11 | 1,090 | 1,100 | 1,090 | 1,100 | 31,000 | 1,100 |
| 1991-07-10 | 1,040 | 1,100 | 1,010 | 1,100 | 45,000 | 1,100 |
| 1991-07-09 | 1,060 | 1,060 | 1,000 | 1,060 | 36,000 | 1,060 |
| 1991-07-08 | 1,060 | 1,060 | 1,050 | 1,060 | 50,000 | 1,060 |
| 1991-07-05 | 1,120 | 1,120 | 1,070 | 1,100 | 64,000 | 1,100 |
| 1991-07-04 | 1,100 | 1,100 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1991-07-03 | 1,180 | 1,180 | 1,160 | 1,180 | 5,000 | 1,180 |
| 1991-07-02 | 1,170 | 1,200 | 1,170 | 1,190 | 103,000 | 1,190 |
| 1991-07-01 | 1,160 | 1,160 | 1,140 | 1,150 | 77,000 | 1,150 |
| 1991-06-28 | 1,120 | 1,140 | 1,120 | 1,120 | 30,000 | 1,120 |
| 1991-06-27 | 1,130 | 1,160 | 1,130 | 1,140 | 33,000 | 1,140 |
| 1991-06-26 | 1,180 | 1,210 | 1,160 | 1,180 | 83,000 | 1,180 |
| 1991-06-25 | 1,190 | 1,210 | 1,160 | 1,190 | 64,000 | 1,190 |
| 1991-06-24 | 1,250 | 1,250 | 1,210 | 1,250 | 38,000 | 1,250 |
| 1991-06-21 | 1,250 | 1,250 | 1,220 | 1,240 | 30,000 | 1,240 |
| 1991-06-20 | 1,210 | 1,250 | 1,210 | 1,240 | 47,000 | 1,240 |
| 1991-06-19 | 1,250 | 1,250 | 1,210 | 1,210 | 19,000 | 1,210 |
| 1991-06-18 | 1,300 | 1,310 | 1,270 | 1,270 | 59,000 | 1,270 |
| 1991-06-17 | 1,290 | 1,290 | 1,260 | 1,280 | 28,000 | 1,280 |
| 1991-06-14 | 1,230 | 1,290 | 1,230 | 1,290 | 28,000 | 1,290 |
| 1991-06-13 | 1,210 | 1,250 | 1,210 | 1,250 | 18,000 | 1,250 |
| 1991-06-12 | 1,200 | 1,240 | 1,200 | 1,220 | 78,000 | 1,220 |
| 1991-06-11 | 1,190 | 1,190 | 1,170 | 1,180 | 28,000 | 1,180 |
| 1991-06-10 | 1,220 | 1,220 | 1,180 | 1,190 | 76,000 | 1,190 |
| 1991-06-07 | 1,250 | 1,270 | 1,250 | 1,250 | 49,000 | 1,250 |
| 1991-06-06 | 1,290 | 1,290 | 1,210 | 1,250 | 65,000 | 1,250 |
| 1991-06-05 | 1,260 | 1,280 | 1,250 | 1,270 | 26,000 | 1,270 |
| 1991-06-04 | 1,300 | 1,300 | 1,230 | 1,230 | 43,000 | 1,230 |
| 1991-06-03 | 1,320 | 1,320 | 1,300 | 1,300 | 28,000 | 1,300 |
| 1991-05-31 | 1,280 | 1,330 | 1,280 | 1,320 | 185,000 | 1,320 |
| 1991-05-30 | 1,280 | 1,280 | 1,270 | 1,280 | 59,000 | 1,280 |
| 1991-05-29 | 1,260 | 1,300 | 1,260 | 1,280 | 185,000 | 1,280 |
| 1991-05-28 | 1,290 | 1,300 | 1,250 | 1,250 | 56,000 | 1,250 |
| 1991-05-27 | 1,350 | 1,350 | 1,300 | 1,350 | 92,000 | 1,350 |
| 1991-05-24 | 1,380 | 1,390 | 1,350 | 1,360 | 258,000 | 1,360 |
| 1991-05-23 | 1,350 | 1,420 | 1,340 | 1,400 | 803,000 | 1,400 |
| 1991-05-22 | 1,360 | 1,390 | 1,360 | 1,360 | 174,000 | 1,360 |
| 1991-05-21 | 1,390 | 1,420 | 1,330 | 1,380 | 429,000 | 1,380 |
| 1991-05-20 | 1,400 | 1,410 | 1,360 | 1,370 | 107,000 | 1,370 |
| 1991-05-17 | 1,350 | 1,410 | 1,350 | 1,390 | 341,000 | 1,390 |
| 1991-05-16 | 1,390 | 1,400 | 1,340 | 1,350 | 305,000 | 1,350 |
| 1991-05-15 | 1,380 | 1,410 | 1,350 | 1,400 | 741,000 | 1,400 |
| 1991-05-14 | 1,330 | 1,390 | 1,330 | 1,390 | 723,000 | 1,390 |
| 1991-05-13 | 1,350 | 1,350 | 1,320 | 1,330 | 119,000 | 1,330 |
| 1991-05-10 | 1,390 | 1,390 | 1,360 | 1,360 | 727,000 | 1,360 |
| 1991-05-09 | 1,280 | 1,380 | 1,270 | 1,380 | 1,449,000 | 1,380 |
| 1991-05-08 | 1,310 | 1,320 | 1,260 | 1,260 | 378,000 | 1,260 |
| 1991-05-07 | 1,290 | 1,310 | 1,270 | 1,310 | 824,000 | 1,310 |
| 1991-05-02 | 1,290 | 1,310 | 1,260 | 1,260 | 1,858,000 | 1,260 |
| 1991-05-01 | 1,180 | 1,250 | 1,160 | 1,250 | 1,173,000 | 1,250 |
| 1991-04-30 | 1,120 | 1,170 | 1,100 | 1,170 | 470,000 | 1,170 |
| 1991-04-26 | 1,120 | 1,130 | 1,080 | 1,110 | 406,000 | 1,110 |
| 1991-04-25 | 1,100 | 1,120 | 1,070 | 1,110 | 400,000 | 1,110 |
| 1991-04-24 | 1,060 | 1,120 | 1,050 | 1,100 | 145,000 | 1,100 |
| 1991-04-23 | 1,040 | 1,070 | 1,030 | 1,050 | 137,000 | 1,050 |
| 1991-04-22 | 1,060 | 1,070 | 1,050 | 1,050 | 44,000 | 1,050 |
| 1991-04-19 | 1,080 | 1,080 | 1,050 | 1,050 | 75,000 | 1,050 |
| 1991-04-18 | 1,090 | 1,100 | 1,060 | 1,090 | 142,000 | 1,090 |
| 1991-04-17 | 1,090 | 1,100 | 1,080 | 1,090 | 153,000 | 1,090 |
| 1991-04-16 | 1,110 | 1,110 | 1,070 | 1,080 | 247,000 | 1,080 |
| 1991-04-15 | 1,090 | 1,130 | 1,090 | 1,090 | 344,000 | 1,090 |
| 1991-04-12 | 1,060 | 1,100 | 1,040 | 1,090 | 325,000 | 1,090 |
| 1991-04-11 | 1,050 | 1,070 | 1,040 | 1,050 | 78,000 | 1,050 |
| 1991-04-10 | 1,040 | 1,060 | 1,030 | 1,040 | 33,000 | 1,040 |
| 1991-04-09 | 1,040 | 1,080 | 1,040 | 1,060 | 61,000 | 1,060 |
| 1991-04-08 | 1,050 | 1,060 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1991-04-05 | 1,020 | 1,070 | 1,020 | 1,060 | 91,000 | 1,060 |
| 1991-04-04 | 1,030 | 1,030 | 1,010 | 1,030 | 38,000 | 1,030 |
| 1991-04-03 | 1,030 | 1,040 | 1,010 | 1,020 | 84,000 | 1,020 |
| 1991-04-02 | 980 | 1,000 | 980 | 1,000 | 19,000 | 1,000 |
| 1991-04-01 | 965 | 980 | 955 | 980 | 24,000 | 980 |
| 1991-03-29 | 961 | 962 | 961 | 961 | 11,000 | 961 |
| 1991-03-28 | 960 | 960 | 951 | 958 | 6,000 | 958 |
| 1991-03-27 | 960 | 965 | 955 | 960 | 24,000 | 960 |
| 1991-03-26 | 961 | 985 | 960 | 985 | 7,000 | 985 |
| 1991-03-25 | 961 | 961 | 935 | 941 | 65,000 | 941 |
| 1991-03-22 | 989 | 999 | 988 | 988 | 42,000 | 988 |
| 1991-03-20 | 1,010 | 1,010 | 971 | 971 | 42,000 | 971 |
| 1991-03-19 | 998 | 1,030 | 998 | 1,020 | 71,000 | 1,020 |
| 1991-03-18 | 969 | 998 | 969 | 995 | 271,000 | 995 |
| 1991-03-15 | 930 | 968 | 926 | 960 | 65,000 | 960 |
| 1991-03-14 | 941 | 941 | 930 | 930 | 13,000 | 930 |
| 1991-03-13 | 940 | 940 | 925 | 929 | 52,000 | 929 |
| 1991-03-12 | 950 | 950 | 931 | 940 | 43,000 | 940 |
| 1991-03-11 | 951 | 960 | 940 | 950 | 21,000 | 950 |
| 1991-03-08 | 930 | 950 | 930 | 948 | 41,000 | 948 |
| 1991-03-07 | 940 | 940 | 930 | 930 | 13,000 | 930 |
| 1991-03-06 | 943 | 943 | 930 | 930 | 8,000 | 930 |
| 1991-03-05 | 940 | 943 | 930 | 933 | 8,000 | 933 |
| 1991-03-04 | 939 | 950 | 930 | 930 | 16,000 | 930 |
| 1991-03-01 | 950 | 956 | 950 | 950 | 24,000 | 950 |
| 1991-02-28 | 950 | 965 | 950 | 950 | 24,000 | 950 |
| 1991-02-27 | 920 | 920 | 910 | 910 | 19,000 | 910 |
| 1991-02-26 | 960 | 960 | 950 | 950 | 36,000 | 950 |
| 1991-02-25 | 921 | 940 | 921 | 940 | 20,000 | 940 |
| 1991-02-22 | 950 | 951 | 950 | 950 | 9,000 | 950 |
| 1991-02-21 | 930 | 945 | 921 | 940 | 26,000 | 940 |
| 1991-02-20 | 969 | 970 | 935 | 935 | 24,000 | 935 |
| 1991-02-19 | 990 | 1,000 | 990 | 990 | 63,000 | 990 |
| 1991-02-18 | 949 | 974 | 949 | 970 | 46,000 | 970 |
| 1991-02-15 | 870 | 919 | 870 | 919 | 62,000 | 919 |
| 1991-02-14 | 900 | 900 | 880 | 880 | 72,000 | 880 |
| 1991-02-13 | 880 | 899 | 880 | 880 | 28,000 | 880 |
| 1991-02-12 | 899 | 899 | 860 | 860 | 52,000 | 860 |
| 1991-02-08 | 855 | 890 | 855 | 874 | 45,000 | 874 |
| 1991-02-07 | 841 | 880 | 840 | 880 | 34,000 | 880 |
| 1991-02-06 | 810 | 845 | 806 | 840 | 35,000 | 840 |
| 1991-02-05 | 771 | 800 | 771 | 800 | 38,000 | 800 |
| 1991-02-04 | 769 | 775 | 760 | 761 | 14,000 | 761 |
| 1991-02-01 | 744 | 744 | 744 | 744 | 9,000 | 744 |
| 1991-01-31 | 750 | 764 | 750 | 764 | 19,000 | 764 |
| 1991-01-30 | 745 | 750 | 745 | 745 | 11,000 | 745 |
| 1991-01-29 | 751 | 751 | 748 | 750 | 8,000 | 750 |
| 1991-01-28 | 740 | 750 | 740 | 741 | 13,000 | 741 |
| 1991-01-25 | 738 | 748 | 735 | 735 | 45,000 | 735 |
| 1991-01-24 | 720 | 738 | 720 | 738 | 32,000 | 738 |
| 1991-01-23 | 750 | 750 | 720 | 720 | 24,000 | 720 |
| 1991-01-22 | 760 | 760 | 750 | 760 | 25,000 | 760 |
| 1991-01-21 | 771 | 780 | 771 | 780 | 13,000 | 780 |
| 1991-01-18 | 806 | 806 | 800 | 800 | 79,000 | 800 |
| 1991-01-17 | 760 | 760 | 760 | 760 | 19,000 | 760 |
| 1991-01-14 | 805 | 816 | 805 | 810 | 15,000 | 810 |
| 1991-01-11 | 810 | 815 | 801 | 810 | 33,000 | 810 |
| 1991-01-10 | 810 | 810 | 810 | 810 | 9,000 | 810 |
| 1991-01-09 | 845 | 850 | 836 | 845 | 29,000 | 845 |
| 1991-01-08 | 887 | 887 | 855 | 855 | 18,000 | 855 |
| 1991-01-07 | 885 | 887 | 885 | 887 | 11,000 | 887 |
| 1991-01-04 | 915 | 915 | 913 | 913 | 11,000 | 913 |
分割・併合履歴 ： なし
