1812 鹿島 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 524 | 524 | 521 | 522 | 2,384,000 | 1,044 |
| 2006-12-28 | 523 | 528 | 520 | 528 | 3,949,000 | 1,056 |
| 2006-12-27 | 525 | 530 | 520 | 527 | 3,775,000 | 1,054 |
| 2006-12-26 | 520 | 526 | 515 | 524 | 3,677,000 | 1,048 |
| 2006-12-25 | 537 | 538 | 520 | 527 | 5,748,000 | 1,054 |
| 2006-12-22 | 523 | 534 | 523 | 532 | 6,795,000 | 1,064 |
| 2006-12-21 | 529 | 530 | 521 | 527 | 5,312,000 | 1,054 |
| 2006-12-20 | 521 | 533 | 516 | 530 | 7,047,000 | 1,060 |
| 2006-12-19 | 525 | 526 | 514 | 518 | 5,087,000 | 1,036 |
| 2006-12-18 | 536 | 536 | 522 | 526 | 8,147,000 | 1,052 |
| 2006-12-15 | 525 | 544 | 518 | 533 | 15,572,000 | 1,066 |
| 2006-12-14 | 515 | 520 | 513 | 519 | 8,868,000 | 1,038 |
| 2006-12-13 | 522 | 523 | 507 | 510 | 12,715,000 | 1,020 |
| 2006-12-12 | 530 | 530 | 523 | 529 | 5,236,000 | 1,058 |
| 2006-12-11 | 533 | 533 | 523 | 530 | 5,206,000 | 1,060 |
| 2006-12-08 | 532 | 537 | 526 | 527 | 10,759,000 | 1,054 |
| 2006-12-07 | 541 | 542 | 535 | 539 | 7,883,000 | 1,078 |
| 2006-12-06 | 544 | 546 | 542 | 545 | 4,015,000 | 1,090 |
| 2006-12-05 | 554 | 554 | 541 | 541 | 3,790,000 | 1,082 |
| 2006-12-04 | 548 | 551 | 543 | 550 | 5,103,000 | 1,100 |
| 2006-12-01 | 549 | 553 | 544 | 548 | 5,793,000 | 1,096 |
| 2006-11-30 | 534 | 548 | 531 | 548 | 8,644,000 | 1,096 |
| 2006-11-29 | 528 | 536 | 524 | 534 | 6,429,000 | 1,068 |
| 2006-11-28 | 513 | 525 | 513 | 522 | 6,706,000 | 1,044 |
| 2006-11-27 | 510 | 529 | 510 | 521 | 5,658,000 | 1,042 |
| 2006-11-24 | 522 | 522 | 512 | 516 | 8,036,000 | 1,032 |
| 2006-11-22 | 500 | 522 | 497 | 522 | 13,102,000 | 1,044 |
| 2006-11-21 | 501 | 505 | 494 | 496 | 7,547,000 | 992 |
| 2006-11-20 | 519 | 522 | 504 | 505 | 8,251,000 | 1,010 |
| 2006-11-17 | 532 | 538 | 525 | 527 | 6,675,000 | 1,054 |
| 2006-11-16 | 528 | 545 | 525 | 532 | 8,564,000 | 1,064 |
| 2006-11-15 | 536 | 536 | 523 | 528 | 4,889,000 | 1,056 |
| 2006-11-14 | 526 | 531 | 522 | 528 | 7,065,000 | 1,056 |
| 2006-11-13 | 526 | 527 | 515 | 521 | 5,702,000 | 1,042 |
| 2006-11-10 | 533 | 539 | 526 | 527 | 5,154,000 | 1,054 |
| 2006-11-09 | 543 | 544 | 527 | 532 | 4,625,000 | 1,064 |
| 2006-11-08 | 550 | 552 | 540 | 542 | 5,415,000 | 1,084 |
| 2006-11-07 | 558 | 559 | 546 | 546 | 4,668,000 | 1,092 |
| 2006-11-06 | 549 | 553 | 543 | 548 | 5,966,000 | 1,096 |
| 2006-11-02 | 550 | 560 | 549 | 556 | 5,840,000 | 1,112 |
| 2006-11-01 | 555 | 558 | 546 | 550 | 6,791,000 | 1,100 |
| 2006-10-31 | 559 | 564 | 557 | 559 | 4,256,000 | 1,118 |
| 2006-10-30 | 571 | 575 | 563 | 563 | 4,593,000 | 1,126 |
| 2006-10-27 | 583 | 583 | 571 | 576 | 4,560,000 | 1,152 |
| 2006-10-26 | 579 | 584 | 576 | 581 | 4,952,000 | 1,162 |
| 2006-10-25 | 583 | 586 | 571 | 575 | 9,313,000 | 1,150 |
| 2006-10-24 | 576 | 588 | 573 | 582 | 12,473,000 | 1,164 |
| 2006-10-23 | 557 | 574 | 556 | 570 | 5,201,000 | 1,140 |
| 2006-10-20 | 559 | 563 | 558 | 561 | 2,358,000 | 1,122 |
| 2006-10-19 | 563 | 566 | 557 | 562 | 3,831,000 | 1,124 |
| 2006-10-18 | 563 | 564 | 551 | 562 | 6,165,000 | 1,124 |
| 2006-10-17 | 571 | 571 | 564 | 565 | 4,690,000 | 1,130 |
| 2006-10-16 | 569 | 577 | 568 | 570 | 7,186,000 | 1,140 |
| 2006-10-13 | 548 | 564 | 548 | 561 | 10,495,000 | 1,122 |
| 2006-10-12 | 542 | 553 | 541 | 543 | 8,889,000 | 1,086 |
| 2006-10-11 | 560 | 562 | 543 | 543 | 18,419,000 | 1,086 |
| 2006-10-10 | 526 | 538 | 523 | 532 | 4,525,000 | 1,064 |
| 2006-10-06 | 527 | 535 | 523 | 535 | 5,322,000 | 1,070 |
| 2006-10-05 | 535 | 535 | 526 | 534 | 4,433,000 | 1,068 |
| 2006-10-04 | 539 | 540 | 520 | 527 | 5,355,000 | 1,054 |
| 2006-10-03 | 541 | 542 | 534 | 540 | 4,522,000 | 1,080 |
| 2006-10-02 | 544 | 552 | 542 | 545 | 8,541,000 | 1,090 |
| 2006-09-29 | 538 | 542 | 528 | 540 | 8,945,000 | 1,080 |
| 2006-09-28 | 526 | 529 | 520 | 528 | 4,363,000 | 1,056 |
| 2006-09-27 | 515 | 522 | 510 | 521 | 6,613,000 | 1,042 |
| 2006-09-26 | 512 | 513 | 505 | 505 | 2,388,000 | 1,010 |
| 2006-09-25 | 505 | 512 | 503 | 510 | 5,626,000 | 1,020 |
| 2006-09-22 | 512 | 512 | 506 | 507 | 3,288,000 | 1,014 |
| 2006-09-21 | 516 | 521 | 508 | 516 | 6,376,000 | 1,032 |
| 2006-09-20 | 510 | 512 | 503 | 510 | 5,071,000 | 1,020 |
| 2006-09-19 | 513 | 517 | 506 | 508 | 5,038,000 | 1,016 |
| 2006-09-15 | 517 | 519 | 509 | 512 | 4,694,000 | 1,024 |
| 2006-09-14 | 516 | 520 | 510 | 514 | 6,964,000 | 1,028 |
| 2006-09-13 | 536 | 536 | 519 | 521 | 7,135,000 | 1,042 |
| 2006-09-12 | 542 | 542 | 527 | 529 | 7,683,000 | 1,058 |
| 2006-09-11 | 554 | 554 | 539 | 541 | 4,671,000 | 1,082 |
| 2006-09-08 | 546 | 557 | 543 | 552 | 9,598,000 | 1,104 |
| 2006-09-07 | 557 | 565 | 550 | 550 | 11,331,000 | 1,100 |
| 2006-09-06 | 550 | 569 | 549 | 567 | 13,387,000 | 1,134 |
| 2006-09-05 | 548 | 549 | 538 | 547 | 6,291,000 | 1,094 |
| 2006-09-04 | 544 | 553 | 544 | 547 | 6,323,000 | 1,094 |
| 2006-09-01 | 544 | 547 | 539 | 543 | 3,969,000 | 1,086 |
| 2006-08-31 | 539 | 548 | 537 | 544 | 6,792,000 | 1,088 |
| 2006-08-30 | 548 | 548 | 536 | 541 | 2,892,000 | 1,082 |
| 2006-08-29 | 549 | 552 | 542 | 547 | 3,367,000 | 1,094 |
| 2006-08-28 | 546 | 551 | 537 | 539 | 5,085,000 | 1,078 |
| 2006-08-25 | 550 | 561 | 546 | 549 | 4,875,000 | 1,098 |
| 2006-08-24 | 556 | 559 | 551 | 553 | 4,281,000 | 1,106 |
| 2006-08-23 | 566 | 568 | 558 | 564 | 3,522,000 | 1,128 |
| 2006-08-22 | 560 | 571 | 559 | 569 | 4,432,000 | 1,138 |
| 2006-08-21 | 565 | 565 | 554 | 555 | 2,791,000 | 1,110 |
| 2006-08-18 | 559 | 563 | 554 | 559 | 7,567,000 | 1,118 |
| 2006-08-17 | 581 | 582 | 559 | 559 | 10,374,000 | 1,118 |
| 2006-08-16 | 580 | 585 | 576 | 580 | 9,807,000 | 1,160 |
| 2006-08-15 | 556 | 573 | 552 | 570 | 9,670,000 | 1,140 |
| 2006-08-14 | 569 | 573 | 555 | 560 | 15,719,000 | 1,120 |
| 2006-08-11 | 552 | 562 | 543 | 551 | 19,841,000 | 1,102 |
| 2006-08-10 | 502 | 527 | 498 | 522 | 13,282,000 | 1,044 |
| 2006-08-09 | 494 | 498 | 484 | 496 | 6,623,000 | 992 |
| 2006-08-08 | 492 | 497 | 487 | 496 | 6,485,000 | 992 |
| 2006-08-07 | 510 | 513 | 491 | 497 | 6,915,000 | 994 |
| 2006-08-04 | 512 | 516 | 506 | 510 | 5,754,000 | 1,020 |
| 2006-08-03 | 510 | 517 | 505 | 512 | 11,729,000 | 1,024 |
| 2006-08-02 | 490 | 508 | 488 | 501 | 13,259,000 | 1,002 |
| 2006-08-01 | 478 | 497 | 478 | 494 | 7,776,000 | 988 |
| 2006-07-31 | 478 | 487 | 476 | 482 | 6,164,000 | 964 |
| 2006-07-28 | 482 | 482 | 465 | 473 | 6,787,000 | 946 |
| 2006-07-27 | 464 | 484 | 460 | 480 | 6,699,000 | 960 |
| 2006-07-26 | 469 | 473 | 465 | 465 | 4,119,000 | 930 |
| 2006-07-25 | 474 | 477 | 462 | 465 | 10,364,000 | 930 |
| 2006-07-24 | 472 | 472 | 463 | 469 | 5,380,000 | 938 |
| 2006-07-21 | 471 | 475 | 463 | 473 | 6,026,000 | 946 |
| 2006-07-20 | 467 | 478 | 463 | 476 | 8,323,000 | 952 |
| 2006-07-19 | 452 | 464 | 452 | 457 | 8,001,000 | 914 |
| 2006-07-18 | 470 | 471 | 447 | 450 | 7,123,000 | 900 |
| 2006-07-14 | 475 | 482 | 467 | 470 | 4,931,000 | 940 |
| 2006-07-13 | 484 | 492 | 476 | 480 | 6,538,000 | 960 |
| 2006-07-12 | 490 | 496 | 482 | 489 | 6,593,000 | 978 |
| 2006-07-11 | 502 | 505 | 488 | 494 | 6,182,000 | 988 |
| 2006-07-10 | 496 | 507 | 489 | 504 | 6,601,000 | 1,008 |
| 2006-07-07 | 510 | 512 | 498 | 502 | 6,923,000 | 1,004 |
| 2006-07-06 | 515 | 519 | 505 | 507 | 7,786,000 | 1,014 |
| 2006-07-05 | 517 | 528 | 517 | 522 | 6,694,000 | 1,044 |
| 2006-07-04 | 531 | 532 | 525 | 530 | 4,576,000 | 1,060 |
| 2006-07-03 | 533 | 534 | 526 | 529 | 9,344,000 | 1,058 |
| 2006-06-30 | 524 | 525 | 513 | 525 | 7,852,000 | 1,050 |
| 2006-06-29 | 498 | 506 | 496 | 504 | 4,948,000 | 1,008 |
| 2006-06-28 | 499 | 503 | 493 | 494 | 8,399,000 | 988 |
| 2006-06-27 | 513 | 514 | 503 | 504 | 11,101,000 | 1,008 |
| 2006-06-26 | 515 | 518 | 504 | 514 | 9,426,000 | 1,028 |
| 2006-06-23 | 513 | 518 | 501 | 518 | 14,298,000 | 1,036 |
| 2006-06-22 | 516 | 523 | 509 | 521 | 11,171,000 | 1,042 |
| 2006-06-21 | 525 | 529 | 510 | 515 | 6,087,000 | 1,030 |
| 2006-06-20 | 532 | 535 | 523 | 523 | 5,651,000 | 1,046 |
| 2006-06-19 | 531 | 538 | 526 | 532 | 5,635,000 | 1,064 |
| 2006-06-16 | 548 | 549 | 533 | 537 | 7,111,000 | 1,074 |
| 2006-06-15 | 511 | 519 | 511 | 518 | 7,126,000 | 1,036 |
| 2006-06-14 | 503 | 520 | 497 | 507 | 8,130,000 | 1,014 |
| 2006-06-13 | 521 | 531 | 512 | 513 | 4,559,000 | 1,026 |
| 2006-06-12 | 528 | 540 | 522 | 535 | 5,829,000 | 1,070 |
| 2006-06-09 | 520 | 535 | 509 | 527 | 12,418,000 | 1,054 |
| 2006-06-08 | 515 | 524 | 507 | 514 | 8,815,000 | 1,028 |
| 2006-06-07 | 535 | 547 | 526 | 529 | 6,391,000 | 1,058 |
| 2006-06-06 | 540 | 546 | 536 | 539 | 9,234,000 | 1,078 |
| 2006-06-05 | 549 | 553 | 537 | 549 | 6,902,000 | 1,098 |
| 2006-06-02 | 551 | 551 | 521 | 548 | 7,052,000 | 1,096 |
| 2006-06-01 | 555 | 563 | 543 | 547 | 4,429,000 | 1,094 |
| 2006-05-31 | 551 | 555 | 544 | 549 | 6,793,000 | 1,098 |
| 2006-05-30 | 562 | 564 | 551 | 560 | 5,903,000 | 1,120 |
| 2006-05-29 | 560 | 571 | 559 | 563 | 10,061,000 | 1,126 |
| 2006-05-26 | 561 | 565 | 556 | 560 | 5,280,000 | 1,120 |
| 2006-05-25 | 566 | 571 | 553 | 555 | 7,371,000 | 1,110 |
| 2006-05-24 | 563 | 570 | 551 | 569 | 12,192,000 | 1,138 |
| 2006-05-23 | 561 | 572 | 550 | 556 | 12,387,000 | 1,112 |
| 2006-05-22 | 572 | 585 | 570 | 571 | 12,195,000 | 1,142 |
| 2006-05-19 | 595 | 603 | 576 | 592 | 16,106,000 | 1,184 |
| 2006-05-18 | 598 | 609 | 597 | 605 | 7,550,000 | 1,210 |
| 2006-05-17 | 617 | 617 | 591 | 606 | 7,767,000 | 1,212 |
| 2006-05-16 | 631 | 638 | 611 | 616 | 6,923,000 | 1,232 |
| 2006-05-15 | 626 | 638 | 626 | 631 | 6,397,000 | 1,262 |
| 2006-05-12 | 635 | 647 | 629 | 645 | 6,397,000 | 1,290 |
| 2006-05-11 | 654 | 667 | 645 | 648 | 6,291,000 | 1,296 |
| 2006-05-10 | 670 | 675 | 655 | 662 | 6,717,000 | 1,324 |
| 2006-05-09 | 666 | 674 | 655 | 670 | 9,394,000 | 1,340 |
| 2006-05-08 | 650 | 671 | 645 | 669 | 11,947,000 | 1,338 |
| 2006-05-02 | 633 | 642 | 632 | 640 | 4,581,000 | 1,280 |
| 2006-05-01 | 638 | 648 | 633 | 635 | 3,375,000 | 1,270 |
| 2006-04-28 | 646 | 647 | 632 | 644 | 4,291,000 | 1,288 |
| 2006-04-27 | 655 | 655 | 643 | 645 | 3,895,000 | 1,290 |
| 2006-04-26 | 661 | 663 | 641 | 646 | 8,874,000 | 1,292 |
| 2006-04-25 | 633 | 651 | 627 | 644 | 7,885,000 | 1,288 |
| 2006-04-24 | 640 | 641 | 625 | 631 | 10,265,000 | 1,262 |
| 2006-04-21 | 647 | 655 | 640 | 642 | 11,585,000 | 1,284 |
| 2006-04-20 | 659 | 661 | 649 | 653 | 7,214,000 | 1,306 |
| 2006-04-19 | 678 | 682 | 653 | 657 | 12,683,000 | 1,314 |
| 2006-04-18 | 646 | 677 | 643 | 670 | 8,052,000 | 1,340 |
| 2006-04-17 | 665 | 666 | 643 | 646 | 7,060,000 | 1,292 |
| 2006-04-14 | 680 | 682 | 664 | 667 | 10,133,000 | 1,334 |
| 2006-04-13 | 677 | 682 | 666 | 679 | 10,196,000 | 1,358 |
| 2006-04-12 | 678 | 684 | 676 | 678 | 6,765,000 | 1,356 |
| 2006-04-11 | 689 | 690 | 675 | 682 | 14,505,000 | 1,364 |
| 2006-04-10 | 695 | 697 | 678 | 696 | 14,887,000 | 1,392 |
| 2006-04-07 | 721 | 722 | 695 | 703 | 17,778,000 | 1,406 |
| 2006-04-06 | 735 | 736 | 724 | 728 | 9,673,000 | 1,456 |
| 2006-04-05 | 754 | 757 | 735 | 740 | 4,901,000 | 1,480 |
| 2006-04-04 | 744 | 753 | 741 | 749 | 6,870,000 | 1,498 |
| 2006-04-03 | 735 | 750 | 731 | 746 | 6,385,000 | 1,492 |
| 2006-03-31 | 735 | 739 | 724 | 735 | 3,656,000 | 1,470 |
| 2006-03-30 | 735 | 745 | 728 | 738 | 6,353,000 | 1,476 |
| 2006-03-29 | 719 | 732 | 714 | 727 | 5,759,000 | 1,454 |
| 2006-03-28 | 705 | 717 | 702 | 713 | 4,644,000 | 1,426 |
| 2006-03-27 | 728 | 744 | 698 | 703 | 22,044,000 | 1,406 |
| 2006-03-24 | 680 | 709 | 680 | 708 | 16,794,000 | 1,416 |
| 2006-03-23 | 689 | 691 | 676 | 679 | 5,818,000 | 1,358 |
| 2006-03-22 | 673 | 689 | 670 | 683 | 5,594,000 | 1,366 |
| 2006-03-20 | 670 | 683 | 670 | 680 | 3,778,000 | 1,360 |
| 2006-03-17 | 666 | 675 | 660 | 670 | 3,996,000 | 1,340 |
| 2006-03-16 | 678 | 681 | 648 | 656 | 6,388,000 | 1,312 |
| 2006-03-15 | 683 | 685 | 677 | 682 | 4,650,000 | 1,364 |
| 2006-03-14 | 683 | 683 | 672 | 680 | 3,623,000 | 1,360 |
| 2006-03-13 | 678 | 686 | 674 | 678 | 4,163,000 | 1,356 |
| 2006-03-10 | 666 | 680 | 663 | 669 | 10,315,000 | 1,338 |
| 2006-03-09 | 637 | 658 | 634 | 656 | 5,791,000 | 1,312 |
| 2006-03-08 | 621 | 636 | 616 | 634 | 5,830,000 | 1,268 |
| 2006-03-07 | 641 | 641 | 619 | 624 | 5,690,000 | 1,248 |
| 2006-03-06 | 640 | 650 | 632 | 643 | 5,573,000 | 1,286 |
| 2006-03-03 | 668 | 668 | 645 | 646 | 5,306,000 | 1,292 |
| 2006-03-02 | 671 | 678 | 665 | 667 | 4,369,000 | 1,334 |
| 2006-03-01 | 687 | 687 | 662 | 669 | 7,168,000 | 1,338 |
| 2006-02-28 | 691 | 695 | 676 | 686 | 5,786,000 | 1,372 |
| 2006-02-27 | 686 | 692 | 675 | 689 | 4,661,000 | 1,378 |
| 2006-02-24 | 678 | 691 | 670 | 688 | 6,582,000 | 1,376 |
| 2006-02-23 | 680 | 681 | 663 | 676 | 5,002,000 | 1,352 |
| 2006-02-22 | 677 | 683 | 657 | 665 | 8,175,000 | 1,330 |
| 2006-02-21 | 639 | 674 | 635 | 671 | 13,578,000 | 1,342 |
| 2006-02-20 | 626 | 630 | 605 | 609 | 7,176,000 | 1,218 |
| 2006-02-17 | 662 | 669 | 635 | 636 | 4,901,000 | 1,272 |
| 2006-02-16 | 670 | 674 | 654 | 663 | 3,846,000 | 1,326 |
| 2006-02-15 | 675 | 678 | 660 | 660 | 5,186,000 | 1,320 |
| 2006-02-14 | 650 | 675 | 635 | 667 | 6,850,000 | 1,334 |
| 2006-02-13 | 677 | 679 | 657 | 664 | 7,832,000 | 1,328 |
| 2006-02-10 | 718 | 723 | 687 | 691 | 8,188,000 | 1,382 |
| 2006-02-09 | 731 | 733 | 717 | 717 | 3,803,000 | 1,434 |
| 2006-02-08 | 730 | 743 | 711 | 720 | 6,944,000 | 1,440 |
| 2006-02-07 | 739 | 744 | 725 | 732 | 6,773,000 | 1,464 |
| 2006-02-06 | 750 | 760 | 743 | 749 | 6,236,000 | 1,498 |
| 2006-02-03 | 721 | 746 | 715 | 745 | 9,926,000 | 1,490 |
| 2006-02-02 | 735 | 740 | 722 | 724 | 10,054,000 | 1,448 |
| 2006-02-01 | 741 | 757 | 736 | 742 | 13,973,000 | 1,484 |
| 2006-01-31 | 788 | 799 | 760 | 771 | 8,825,000 | 1,542 |
| 2006-01-30 | 787 | 804 | 785 | 791 | 7,403,000 | 1,582 |
| 2006-01-27 | 769 | 787 | 766 | 786 | 7,665,000 | 1,572 |
| 2006-01-26 | 742 | 770 | 742 | 759 | 7,812,000 | 1,518 |
| 2006-01-25 | 727 | 743 | 721 | 734 | 5,763,000 | 1,468 |
| 2006-01-24 | 725 | 729 | 713 | 724 | 7,329,000 | 1,448 |
| 2006-01-23 | 710 | 735 | 710 | 719 | 7,238,000 | 1,438 |
| 2006-01-20 | 780 | 781 | 721 | 740 | 10,028,000 | 1,480 |
| 2006-01-19 | 711 | 765 | 710 | 765 | 9,654,000 | 1,530 |
| 2006-01-18 | 747 | 748 | 709 | 721 | 10,039,000 | 1,442 |
| 2006-01-17 | 780 | 787 | 745 | 757 | 8,550,000 | 1,514 |
| 2006-01-16 | 754 | 803 | 747 | 777 | 19,557,000 | 1,554 |
| 2006-01-13 | 703 | 746 | 696 | 741 | 16,455,000 | 1,482 |
| 2006-01-12 | 695 | 701 | 690 | 697 | 6,358,000 | 1,394 |
| 2006-01-11 | 675 | 690 | 663 | 690 | 7,262,000 | 1,380 |
| 2006-01-10 | 705 | 705 | 677 | 680 | 6,548,000 | 1,360 |
| 2006-01-06 | 699 | 705 | 692 | 696 | 5,697,000 | 1,392 |
| 2006-01-05 | 700 | 700 | 689 | 696 | 4,616,000 | 1,392 |
| 2006-01-04 | 689 | 700 | 681 | 700 | 3,246,000 | 1,400 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株
