1812 鹿島 の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,347 | 1,365 | 1,347 | 1,355 | 1,338,900 | 1,355 |
| 2022-01-18 | 1,391 | 1,393 | 1,363 | 1,367 | 1,118,600 | 1,367 |
| 2022-01-17 | 1,375 | 1,391 | 1,367 | 1,389 | 1,176,900 | 1,389 |
| 2022-01-14 | 1,359 | 1,362 | 1,334 | 1,351 | 1,181,300 | 1,351 |
| 2022-01-13 | 1,365 | 1,366 | 1,354 | 1,359 | 1,332,000 | 1,359 |
| 2022-01-12 | 1,358 | 1,372 | 1,353 | 1,367 | 1,012,500 | 1,367 |
| 2022-01-11 | 1,362 | 1,364 | 1,336 | 1,352 | 1,648,600 | 1,352 |
| 2022-01-07 | 1,342 | 1,364 | 1,342 | 1,355 | 1,479,700 | 1,355 |
| 2022-01-06 | 1,380 | 1,387 | 1,357 | 1,359 | 995,000 | 1,359 |
| 2022-01-05 | 1,366 | 1,382 | 1,352 | 1,377 | 1,223,800 | 1,377 |
| 2022-01-04 | 1,342 | 1,355 | 1,332 | 1,351 | 1,427,100 | 1,351 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株
