1812 鹿島 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,3471,3651,3471,3551,338,9001,355
2022-01-181,3911,3931,3631,3671,118,6001,367
2022-01-171,3751,3911,3671,3891,176,9001,389
2022-01-141,3591,3621,3341,3511,181,3001,351
2022-01-131,3651,3661,3541,3591,332,0001,359
2022-01-121,3581,3721,3531,3671,012,5001,367
2022-01-111,3621,3641,3361,3521,648,6001,352
2022-01-071,3421,3641,3421,3551,479,7001,355
2022-01-061,3801,3871,3571,359995,0001,359
2022-01-051,3661,3821,3521,3771,223,8001,377
2022-01-041,3421,3551,3321,3511,427,1001,351

分割・併合履歴 : [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株