1812 鹿島 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,590 | 1,600 | 1,570 | 1,580 | 1,031,000 | 3,160 |
| 1990-12-27 | 1,600 | 1,610 | 1,580 | 1,590 | 2,909,000 | 3,180 |
| 1990-12-26 | 1,590 | 1,600 | 1,570 | 1,580 | 808,000 | 3,160 |
| 1990-12-25 | 1,610 | 1,610 | 1,560 | 1,560 | 638,000 | 3,120 |
| 1990-12-21 | 1,590 | 1,620 | 1,580 | 1,620 | 2,124,000 | 3,240 |
| 1990-12-20 | 1,650 | 1,680 | 1,620 | 1,620 | 2,327,000 | 3,240 |
| 1990-12-19 | 1,670 | 1,700 | 1,660 | 1,680 | 9,715,000 | 3,360 |
| 1990-12-18 | 1,620 | 1,650 | 1,620 | 1,640 | 3,561,000 | 3,280 |
| 1990-12-17 | 1,610 | 1,640 | 1,600 | 1,610 | 3,413,000 | 3,220 |
| 1990-12-14 | 1,580 | 1,660 | 1,580 | 1,620 | 6,681,000 | 3,240 |
| 1990-12-13 | 1,580 | 1,620 | 1,560 | 1,610 | 1,970,000 | 3,220 |
| 1990-12-12 | 1,580 | 1,610 | 1,550 | 1,550 | 3,861,000 | 3,100 |
| 1990-12-11 | 1,510 | 1,590 | 1,480 | 1,590 | 2,832,000 | 3,180 |
| 1990-12-10 | 1,530 | 1,560 | 1,510 | 1,530 | 1,563,000 | 3,060 |
| 1990-12-07 | 1,470 | 1,510 | 1,460 | 1,500 | 1,995,000 | 3,000 |
| 1990-12-06 | 1,450 | 1,450 | 1,410 | 1,430 | 904,000 | 2,860 |
| 1990-12-05 | 1,380 | 1,420 | 1,330 | 1,410 | 1,174,000 | 2,820 |
| 1990-12-04 | 1,380 | 1,390 | 1,340 | 1,360 | 1,173,000 | 2,720 |
| 1990-12-03 | 1,420 | 1,440 | 1,400 | 1,400 | 957,000 | 2,800 |
| 1990-11-30 | 1,360 | 1,400 | 1,350 | 1,400 | 1,531,000 | 2,800 |
| 1990-11-29 | 1,450 | 1,470 | 1,400 | 1,420 | 1,087,000 | 2,840 |
| 1990-11-28 | 1,500 | 1,510 | 1,460 | 1,480 | 1,314,000 | 2,960 |
| 1990-11-27 | 1,490 | 1,530 | 1,490 | 1,500 | 843,000 | 3,000 |
| 1990-11-26 | 1,540 | 1,550 | 1,520 | 1,540 | 761,000 | 3,080 |
| 1990-11-22 | 1,510 | 1,540 | 1,510 | 1,530 | 1,584,000 | 3,060 |
| 1990-11-21 | 1,500 | 1,510 | 1,470 | 1,490 | 937,000 | 2,980 |
| 1990-11-20 | 1,500 | 1,520 | 1,490 | 1,510 | 395,000 | 3,020 |
| 1990-11-19 | 1,550 | 1,550 | 1,500 | 1,530 | 648,000 | 3,060 |
| 1990-11-16 | 1,490 | 1,540 | 1,470 | 1,500 | 576,000 | 3,000 |
| 1990-11-15 | 1,540 | 1,550 | 1,490 | 1,500 | 591,000 | 3,000 |
| 1990-11-14 | 1,530 | 1,560 | 1,520 | 1,540 | 588,000 | 3,080 |
| 1990-11-13 | 1,550 | 1,560 | 1,520 | 1,560 | 1,733,000 | 3,120 |
| 1990-11-09 | 1,480 | 1,520 | 1,460 | 1,480 | 944,000 | 2,960 |
| 1990-11-08 | 1,510 | 1,530 | 1,500 | 1,500 | 1,012,000 | 3,000 |
| 1990-11-07 | 1,500 | 1,560 | 1,500 | 1,540 | 1,276,000 | 3,080 |
| 1990-11-06 | 1,590 | 1,600 | 1,530 | 1,540 | 970,000 | 3,080 |
| 1990-11-05 | 1,580 | 1,600 | 1,560 | 1,560 | 572,000 | 3,120 |
| 1990-11-02 | 1,500 | 1,560 | 1,500 | 1,550 | 1,425,000 | 3,100 |
| 1990-11-01 | 1,550 | 1,570 | 1,520 | 1,530 | 1,106,000 | 3,060 |
| 1990-10-31 | 1,600 | 1,630 | 1,580 | 1,580 | 848,000 | 3,160 |
| 1990-10-30 | 1,600 | 1,610 | 1,580 | 1,610 | 1,948,000 | 3,220 |
| 1990-10-29 | 1,620 | 1,670 | 1,620 | 1,630 | 1,431,000 | 3,260 |
| 1990-10-26 | 1,610 | 1,670 | 1,600 | 1,640 | 3,242,000 | 3,280 |
| 1990-10-25 | 1,670 | 1,700 | 1,620 | 1,640 | 5,572,000 | 3,280 |
| 1990-10-24 | 1,520 | 1,620 | 1,520 | 1,610 | 2,576,000 | 3,220 |
| 1990-10-23 | 1,620 | 1,620 | 1,570 | 1,580 | 1,299,000 | 3,160 |
| 1990-10-22 | 1,620 | 1,650 | 1,610 | 1,620 | 1,843,000 | 3,240 |
| 1990-10-19 | 1,680 | 1,680 | 1,610 | 1,620 | 4,635,000 | 3,240 |
| 1990-10-18 | 1,590 | 1,660 | 1,570 | 1,660 | 5,291,000 | 3,320 |
| 1990-10-17 | 1,550 | 1,620 | 1,540 | 1,600 | 3,759,000 | 3,200 |
| 1990-10-16 | 1,540 | 1,570 | 1,520 | 1,540 | 3,900,000 | 3,080 |
| 1990-10-15 | 1,510 | 1,530 | 1,500 | 1,530 | 3,336,000 | 3,060 |
| 1990-10-12 | 1,420 | 1,480 | 1,420 | 1,480 | 1,710,000 | 2,960 |
| 1990-10-11 | 1,440 | 1,460 | 1,420 | 1,430 | 2,316,000 | 2,860 |
| 1990-10-09 | 1,460 | 1,510 | 1,450 | 1,470 | 3,808,000 | 2,940 |
| 1990-10-08 | 1,400 | 1,460 | 1,400 | 1,440 | 1,668,000 | 2,880 |
| 1990-10-05 | 1,390 | 1,440 | 1,370 | 1,380 | 1,861,000 | 2,760 |
| 1990-10-04 | 1,370 | 1,390 | 1,340 | 1,370 | 780,000 | 2,740 |
| 1990-10-03 | 1,430 | 1,480 | 1,390 | 1,410 | 2,258,000 | 2,820 |
| 1990-10-02 | 1,330 | 1,430 | 1,310 | 1,430 | 1,985,000 | 2,860 |
| 1990-10-01 | 1,270 | 1,280 | 1,200 | 1,230 | 1,189,000 | 2,460 |
| 1990-09-28 | 1,270 | 1,290 | 1,190 | 1,250 | 1,741,000 | 2,500 |
| 1990-09-27 | 1,250 | 1,280 | 1,210 | 1,270 | 1,137,000 | 2,540 |
| 1990-09-26 | 1,320 | 1,320 | 1,230 | 1,240 | 1,177,000 | 2,480 |
| 1990-09-25 | 1,320 | 1,320 | 1,290 | 1,290 | 574,000 | 2,580 |
| 1990-09-21 | 1,300 | 1,350 | 1,290 | 1,340 | 930,000 | 2,680 |
| 1990-09-20 | 1,310 | 1,330 | 1,300 | 1,310 | 994,000 | 2,620 |
| 1990-09-19 | 1,350 | 1,370 | 1,310 | 1,330 | 2,948,000 | 2,660 |
| 1990-09-18 | 1,340 | 1,360 | 1,310 | 1,350 | 1,067,000 | 2,700 |
| 1990-09-17 | 1,380 | 1,380 | 1,350 | 1,360 | 1,968,000 | 2,720 |
| 1990-09-14 | 1,390 | 1,430 | 1,380 | 1,380 | 1,534,000 | 2,760 |
| 1990-09-13 | 1,420 | 1,440 | 1,390 | 1,390 | 1,278,000 | 2,780 |
| 1990-09-12 | 1,380 | 1,420 | 1,370 | 1,420 | 1,826,000 | 2,840 |
| 1990-09-11 | 1,390 | 1,400 | 1,360 | 1,360 | 793,000 | 2,720 |
| 1990-09-10 | 1,360 | 1,410 | 1,350 | 1,400 | 1,339,000 | 2,800 |
| 1990-09-07 | 1,340 | 1,390 | 1,320 | 1,330 | 1,374,000 | 2,660 |
| 1990-09-06 | 1,340 | 1,360 | 1,320 | 1,340 | 971,000 | 2,680 |
| 1990-09-05 | 1,360 | 1,370 | 1,310 | 1,320 | 1,082,000 | 2,640 |
| 1990-09-04 | 1,420 | 1,430 | 1,350 | 1,380 | 613,000 | 2,760 |
| 1990-09-03 | 1,470 | 1,470 | 1,410 | 1,420 | 588,000 | 2,840 |
| 1990-08-31 | 1,490 | 1,500 | 1,450 | 1,450 | 1,106,000 | 2,900 |
| 1990-08-30 | 1,460 | 1,530 | 1,440 | 1,500 | 974,000 | 3,000 |
| 1990-08-29 | 1,480 | 1,490 | 1,440 | 1,440 | 575,000 | 2,880 |
| 1990-08-28 | 1,530 | 1,540 | 1,470 | 1,500 | 1,495,000 | 3,000 |
| 1990-08-27 | 1,430 | 1,470 | 1,410 | 1,450 | 1,560,000 | 2,900 |
| 1990-08-24 | 1,320 | 1,440 | 1,300 | 1,390 | 1,835,000 | 2,780 |
| 1990-08-23 | 1,360 | 1,380 | 1,280 | 1,320 | 1,711,000 | 2,640 |
| 1990-08-22 | 1,430 | 1,450 | 1,360 | 1,380 | 1,475,000 | 2,760 |
| 1990-08-21 | 1,490 | 1,490 | 1,450 | 1,450 | 857,000 | 2,900 |
| 1990-08-20 | 1,450 | 1,510 | 1,450 | 1,460 | 772,000 | 2,920 |
| 1990-08-17 | 1,460 | 1,480 | 1,450 | 1,450 | 840,000 | 2,900 |
| 1990-08-16 | 1,480 | 1,510 | 1,480 | 1,490 | 783,000 | 2,980 |
| 1990-08-15 | 1,530 | 1,560 | 1,520 | 1,540 | 1,671,000 | 3,080 |
| 1990-08-14 | 1,530 | 1,540 | 1,470 | 1,500 | 1,519,000 | 3,000 |
| 1990-08-13 | 1,500 | 1,510 | 1,470 | 1,500 | 1,041,000 | 3,000 |
| 1990-08-10 | 1,560 | 1,590 | 1,480 | 1,510 | 875,000 | 3,020 |
| 1990-08-09 | 1,580 | 1,610 | 1,520 | 1,540 | 1,087,000 | 3,080 |
| 1990-08-08 | 1,560 | 1,620 | 1,550 | 1,610 | 1,558,000 | 3,220 |
| 1990-08-07 | 1,480 | 1,560 | 1,480 | 1,550 | 1,774,000 | 3,100 |
| 1990-08-06 | 1,590 | 1,620 | 1,530 | 1,570 | 1,357,000 | 3,140 |
| 1990-08-03 | 1,630 | 1,660 | 1,630 | 1,640 | 1,270,000 | 3,280 |
| 1990-08-02 | 1,700 | 1,710 | 1,660 | 1,690 | 1,241,000 | 3,380 |
| 1990-08-01 | 1,770 | 1,770 | 1,700 | 1,720 | 978,000 | 3,440 |
| 1990-07-31 | 1,730 | 1,760 | 1,710 | 1,740 | 1,142,000 | 3,480 |
| 1990-07-30 | 1,720 | 1,720 | 1,660 | 1,690 | 791,000 | 3,380 |
| 1990-07-27 | 1,750 | 1,750 | 1,700 | 1,710 | 1,272,000 | 3,420 |
| 1990-07-26 | 1,800 | 1,820 | 1,750 | 1,750 | 1,019,000 | 3,500 |
| 1990-07-25 | 1,820 | 1,850 | 1,780 | 1,790 | 1,200,000 | 3,580 |
| 1990-07-24 | 1,840 | 1,840 | 1,780 | 1,790 | 1,991,000 | 3,580 |
| 1990-07-23 | 1,890 | 1,910 | 1,840 | 1,850 | 1,215,000 | 3,700 |
| 1990-07-20 | 1,920 | 1,940 | 1,900 | 1,910 | 719,000 | 3,820 |
| 1990-07-19 | 1,950 | 1,950 | 1,930 | 1,940 | 694,000 | 3,880 |
| 1990-07-18 | 1,960 | 1,970 | 1,940 | 1,950 | 885,000 | 3,900 |
| 1990-07-17 | 1,970 | 1,980 | 1,940 | 1,950 | 1,699,000 | 3,900 |
| 1990-07-16 | 1,930 | 1,960 | 1,930 | 1,960 | 799,000 | 3,920 |
| 1990-07-13 | 1,960 | 1,960 | 1,930 | 1,930 | 825,000 | 3,860 |
| 1990-07-12 | 1,960 | 1,960 | 1,910 | 1,930 | 912,000 | 3,860 |
| 1990-07-11 | 1,900 | 1,960 | 1,900 | 1,930 | 1,618,000 | 3,860 |
| 1990-07-10 | 1,930 | 1,930 | 1,890 | 1,900 | 766,000 | 3,800 |
| 1990-07-09 | 1,940 | 1,940 | 1,920 | 1,930 | 461,000 | 3,860 |
| 1990-07-06 | 1,950 | 1,960 | 1,930 | 1,930 | 802,000 | 3,860 |
| 1990-07-05 | 1,990 | 1,990 | 1,950 | 1,950 | 1,655,000 | 3,900 |
| 1990-07-04 | 1,980 | 2,000 | 1,970 | 1,990 | 4,039,000 | 3,980 |
| 1990-07-03 | 1,990 | 2,000 | 1,960 | 1,960 | 2,923,000 | 3,920 |
| 1990-07-02 | 1,950 | 1,990 | 1,930 | 1,960 | 2,022,000 | 3,920 |
| 1990-06-29 | 1,970 | 1,990 | 1,930 | 1,950 | 1,830,000 | 3,900 |
| 1990-06-28 | 1,950 | 1,980 | 1,920 | 1,940 | 2,208,000 | 3,880 |
| 1990-06-27 | 1,900 | 1,960 | 1,880 | 1,920 | 2,732,000 | 3,840 |
| 1990-06-26 | 1,840 | 1,900 | 1,840 | 1,900 | 1,689,000 | 3,800 |
| 1990-06-25 | 1,900 | 1,900 | 1,850 | 1,860 | 786,000 | 3,720 |
| 1990-06-22 | 1,910 | 1,920 | 1,890 | 1,910 | 923,000 | 3,820 |
| 1990-06-21 | 1,950 | 1,960 | 1,920 | 1,940 | 850,000 | 3,880 |
| 1990-06-20 | 1,940 | 1,950 | 1,900 | 1,940 | 1,590,000 | 3,880 |
| 1990-06-19 | 1,930 | 1,930 | 1,910 | 1,920 | 884,000 | 3,840 |
| 1990-06-18 | 1,950 | 1,980 | 1,950 | 1,960 | 516,000 | 3,920 |
| 1990-06-15 | 1,950 | 1,980 | 1,930 | 1,980 | 1,933,000 | 3,960 |
| 1990-06-14 | 1,930 | 1,960 | 1,920 | 1,950 | 1,798,000 | 3,900 |
| 1990-06-13 | 1,920 | 1,920 | 1,890 | 1,900 | 1,556,000 | 3,800 |
| 1990-06-12 | 1,920 | 1,940 | 1,900 | 1,900 | 2,122,000 | 3,800 |
| 1990-06-11 | 1,950 | 1,960 | 1,920 | 1,940 | 1,659,000 | 3,880 |
| 1990-06-08 | 2,000 | 2,010 | 1,960 | 1,970 | 1,588,000 | 3,940 |
| 1990-06-07 | 1,980 | 2,010 | 1,970 | 1,980 | 2,739,000 | 3,960 |
| 1990-06-06 | 1,960 | 1,980 | 1,950 | 1,960 | 1,250,000 | 3,920 |
| 1990-06-05 | 2,000 | 2,010 | 1,960 | 1,980 | 2,036,000 | 3,960 |
| 1990-06-04 | 1,970 | 2,020 | 1,960 | 2,000 | 5,481,000 | 4,000 |
| 1990-06-01 | 1,970 | 1,990 | 1,960 | 1,960 | 2,264,000 | 3,920 |
| 1990-05-31 | 1,980 | 2,030 | 1,970 | 2,000 | 8,807,000 | 4,000 |
| 1990-05-30 | 1,900 | 2,000 | 1,890 | 1,970 | 10,924,000 | 3,940 |
| 1990-05-29 | 1,930 | 1,930 | 1,890 | 1,920 | 8,211,000 | 3,840 |
| 1990-05-28 | 1,900 | 1,930 | 1,890 | 1,930 | 6,339,000 | 3,860 |
| 1990-05-25 | 1,780 | 1,860 | 1,780 | 1,860 | 7,034,000 | 3,720 |
| 1990-05-24 | 1,770 | 1,780 | 1,750 | 1,770 | 894,000 | 3,540 |
| 1990-05-23 | 1,780 | 1,780 | 1,760 | 1,760 | 1,678,000 | 3,520 |
| 1990-05-22 | 1,730 | 1,770 | 1,730 | 1,750 | 736,000 | 3,500 |
| 1990-05-21 | 1,780 | 1,780 | 1,750 | 1,750 | 536,000 | 3,500 |
| 1990-05-18 | 1,800 | 1,810 | 1,760 | 1,760 | 1,030,000 | 3,520 |
| 1990-05-17 | 1,790 | 1,800 | 1,780 | 1,780 | 813,000 | 3,560 |
| 1990-05-16 | 1,800 | 1,820 | 1,780 | 1,800 | 1,380,000 | 3,600 |
| 1990-05-15 | 1,790 | 1,820 | 1,770 | 1,820 | 3,538,000 | 3,640 |
| 1990-05-14 | 1,790 | 1,790 | 1,770 | 1,780 | 1,514,000 | 3,560 |
| 1990-05-11 | 1,750 | 1,770 | 1,750 | 1,760 | 897,000 | 3,520 |
| 1990-05-10 | 1,750 | 1,790 | 1,750 | 1,750 | 4,398,000 | 3,500 |
| 1990-05-09 | 1,760 | 1,770 | 1,740 | 1,740 | 1,072,000 | 3,480 |
| 1990-05-08 | 1,740 | 1,780 | 1,730 | 1,750 | 2,752,000 | 3,500 |
| 1990-05-07 | 1,730 | 1,760 | 1,730 | 1,760 | 3,182,000 | 3,520 |
| 1990-05-02 | 1,660 | 1,720 | 1,660 | 1,700 | 3,375,000 | 3,400 |
| 1990-05-01 | 1,660 | 1,670 | 1,640 | 1,660 | 169,000 | 3,320 |
| 1990-04-27 | 1,670 | 1,680 | 1,650 | 1,660 | 1,314,000 | 3,320 |
| 1990-04-26 | 1,690 | 1,690 | 1,660 | 1,670 | 1,767,000 | 3,340 |
| 1990-04-25 | 1,670 | 1,700 | 1,630 | 1,670 | 1,977,000 | 3,340 |
| 1990-04-24 | 1,630 | 1,680 | 1,630 | 1,660 | 816,000 | 3,320 |
| 1990-04-23 | 1,710 | 1,710 | 1,650 | 1,660 | 641,000 | 3,320 |
| 1990-04-20 | 1,750 | 1,770 | 1,700 | 1,700 | 2,087,000 | 3,400 |
| 1990-04-19 | 1,720 | 1,750 | 1,710 | 1,730 | 4,718,000 | 3,460 |
| 1990-04-18 | 1,600 | 1,700 | 1,560 | 1,690 | 1,852,000 | 3,380 |
| 1990-04-17 | 1,540 | 1,600 | 1,540 | 1,600 | 291,000 | 3,200 |
| 1990-04-16 | 1,550 | 1,600 | 1,540 | 1,560 | 242,000 | 3,120 |
| 1990-04-13 | 1,600 | 1,620 | 1,580 | 1,580 | 630,000 | 3,160 |
| 1990-04-12 | 1,600 | 1,630 | 1,600 | 1,610 | 542,000 | 3,220 |
| 1990-04-11 | 1,650 | 1,670 | 1,620 | 1,630 | 692,000 | 3,260 |
| 1990-04-10 | 1,670 | 1,680 | 1,660 | 1,660 | 886,000 | 3,320 |
| 1990-04-09 | 1,700 | 1,720 | 1,680 | 1,700 | 1,367,000 | 3,400 |
| 1990-04-06 | 1,620 | 1,650 | 1,580 | 1,650 | 1,993,000 | 3,300 |
| 1990-04-05 | 1,540 | 1,600 | 1,490 | 1,560 | 1,392,000 | 3,120 |
| 1990-04-04 | 1,570 | 1,600 | 1,550 | 1,570 | 726,000 | 3,140 |
| 1990-04-03 | 1,570 | 1,580 | 1,530 | 1,550 | 1,159,000 | 3,100 |
| 1990-04-02 | 1,570 | 1,600 | 1,510 | 1,510 | 1,147,000 | 3,020 |
| 1990-03-30 | 1,680 | 1,700 | 1,610 | 1,660 | 848,000 | 3,320 |
| 1990-03-29 | 1,730 | 1,750 | 1,700 | 1,700 | 1,101,000 | 3,400 |
| 1990-03-28 | 1,740 | 1,760 | 1,710 | 1,730 | 950,000 | 3,460 |
| 1990-03-27 | 1,750 | 1,800 | 1,700 | 1,800 | 1,649,000 | 3,600 |
| 1990-03-26 | 1,750 | 1,790 | 1,730 | 1,790 | 2,950,000 | 3,409.52 |
| 1990-03-23 | 1,710 | 1,780 | 1,690 | 1,730 | 2,103,000 | 3,295.24 |
| 1990-03-22 | 1,700 | 1,750 | 1,560 | 1,710 | 1,554,000 | 3,257.14 |
| 1990-03-20 | 1,840 | 1,850 | 1,750 | 1,780 | 1,955,000 | 3,390.48 |
| 1990-03-19 | 1,930 | 1,930 | 1,780 | 1,810 | 859,000 | 3,447.62 |
| 1990-03-16 | 1,950 | 1,970 | 1,910 | 1,940 | 1,075,000 | 3,695.24 |
| 1990-03-15 | 1,940 | 1,970 | 1,930 | 1,930 | 1,496,000 | 3,676.19 |
| 1990-03-14 | 1,930 | 1,970 | 1,930 | 1,930 | 991,000 | 3,676.19 |
| 1990-03-13 | 1,970 | 1,980 | 1,930 | 1,930 | 1,173,000 | 3,676.19 |
| 1990-03-12 | 2,000 | 2,010 | 1,980 | 1,980 | 604,000 | 3,771.43 |
| 1990-03-09 | 2,010 | 2,030 | 2,000 | 2,000 | 924,000 | 3,809.52 |
| 1990-03-08 | 1,970 | 2,030 | 1,960 | 2,000 | 1,988,000 | 3,809.52 |
| 1990-03-07 | 2,060 | 2,060 | 1,950 | 1,990 | 1,533,000 | 3,790.48 |
| 1990-03-06 | 2,060 | 2,070 | 2,030 | 2,070 | 1,488,000 | 3,942.86 |
| 1990-03-05 | 2,000 | 2,070 | 1,990 | 2,020 | 752,000 | 3,847.62 |
| 1990-03-02 | 1,970 | 2,030 | 1,960 | 2,000 | 880,000 | 3,809.52 |
| 1990-03-01 | 2,000 | 2,030 | 1,970 | 1,970 | 793,000 | 3,752.38 |
| 1990-02-28 | 1,960 | 2,030 | 1,950 | 1,980 | 1,105,000 | 3,771.43 |
| 1990-02-27 | 1,960 | 1,970 | 1,900 | 1,930 | 1,152,000 | 3,676.19 |
| 1990-02-26 | 1,950 | 1,970 | 1,830 | 1,900 | 1,012,000 | 3,619.05 |
| 1990-02-23 | 2,020 | 2,040 | 1,960 | 1,970 | 1,318,000 | 3,752.38 |
| 1990-02-22 | 2,010 | 2,080 | 1,980 | 2,060 | 861,000 | 3,923.81 |
| 1990-02-21 | 2,010 | 2,030 | 1,960 | 2,010 | 890,000 | 3,828.57 |
| 1990-02-20 | 2,080 | 2,100 | 2,030 | 2,040 | 1,268,000 | 3,885.71 |
| 1990-02-19 | 2,160 | 2,160 | 2,090 | 2,110 | 1,332,000 | 4,019.05 |
| 1990-02-16 | 2,110 | 2,120 | 2,100 | 2,120 | 926,000 | 4,038.10 |
| 1990-02-15 | 2,080 | 2,120 | 2,070 | 2,090 | 1,122,000 | 3,980.95 |
| 1990-02-14 | 2,090 | 2,090 | 2,050 | 2,080 | 531,000 | 3,961.90 |
| 1990-02-13 | 2,100 | 2,110 | 2,060 | 2,060 | 357,000 | 3,923.81 |
| 1990-02-09 | 2,100 | 2,110 | 2,080 | 2,090 | 366,000 | 3,980.95 |
| 1990-02-08 | 2,130 | 2,130 | 2,090 | 2,110 | 532,000 | 4,019.05 |
| 1990-02-07 | 2,110 | 2,140 | 2,070 | 2,130 | 953,000 | 4,057.14 |
| 1990-02-06 | 2,140 | 2,140 | 2,100 | 2,100 | 792,000 | 4,000 |
| 1990-02-05 | 2,140 | 2,140 | 2,100 | 2,120 | 998,000 | 4,038.10 |
| 1990-02-02 | 2,110 | 2,140 | 2,100 | 2,140 | 1,896,000 | 4,076.19 |
| 1990-02-01 | 2,090 | 2,110 | 2,060 | 2,100 | 1,199,000 | 4,000 |
| 1990-01-31 | 2,090 | 2,090 | 2,080 | 2,080 | 506,000 | 3,961.90 |
| 1990-01-30 | 2,120 | 2,120 | 2,080 | 2,080 | 815,000 | 3,961.90 |
| 1990-01-29 | 2,080 | 2,120 | 2,070 | 2,100 | 972,000 | 4,000 |
| 1990-01-26 | 2,090 | 2,090 | 2,050 | 2,080 | 864,000 | 3,961.90 |
| 1990-01-25 | 2,050 | 2,070 | 2,030 | 2,050 | 1,098,000 | 3,904.76 |
| 1990-01-24 | 2,080 | 2,090 | 2,030 | 2,030 | 1,148,000 | 3,866.67 |
| 1990-01-23 | 2,110 | 2,140 | 2,090 | 2,090 | 2,344,000 | 3,980.95 |
| 1990-01-22 | 2,120 | 2,170 | 2,080 | 2,150 | 1,273,000 | 4,095.24 |
| 1990-01-19 | 2,000 | 2,110 | 1,990 | 2,080 | 1,155,000 | 3,961.90 |
| 1990-01-18 | 2,050 | 2,070 | 2,010 | 2,010 | 841,000 | 3,828.57 |
| 1990-01-17 | 2,100 | 2,100 | 2,070 | 2,070 | 814,000 | 3,942.86 |
| 1990-01-16 | 2,080 | 2,110 | 2,060 | 2,070 | 711,000 | 3,942.86 |
| 1990-01-12 | 2,120 | 2,140 | 2,100 | 2,100 | 495,000 | 4,000 |
| 1990-01-11 | 2,120 | 2,140 | 2,110 | 2,140 | 726,000 | 4,076.19 |
| 1990-01-10 | 2,180 | 2,180 | 2,120 | 2,140 | 670,000 | 4,076.19 |
| 1990-01-09 | 2,180 | 2,180 | 2,120 | 2,160 | 515,000 | 4,114.29 |
| 1990-01-08 | 2,190 | 2,190 | 2,140 | 2,180 | 1,068,000 | 4,152.38 |
| 1990-01-05 | 2,160 | 2,180 | 2,120 | 2,180 | 807,000 | 4,152.38 |
| 1990-01-04 | 2,190 | 2,200 | 2,160 | 2,180 | 539,000 | 4,152.38 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株
