1812 鹿島 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 807 | 815 | 806 | 806 | 347,000 | 1,612 |
| 1992-12-29 | 833 | 835 | 817 | 817 | 418,000 | 1,634 |
| 1992-12-28 | 836 | 840 | 825 | 833 | 659,000 | 1,666 |
| 1992-12-25 | 827 | 836 | 815 | 832 | 385,000 | 1,664 |
| 1992-12-24 | 834 | 834 | 809 | 817 | 670,000 | 1,634 |
| 1992-12-22 | 830 | 836 | 825 | 832 | 472,000 | 1,664 |
| 1992-12-21 | 839 | 839 | 825 | 830 | 713,000 | 1,660 |
| 1992-12-18 | 832 | 850 | 825 | 840 | 876,000 | 1,680 |
| 1992-12-17 | 801 | 819 | 800 | 812 | 838,000 | 1,624 |
| 1992-12-16 | 826 | 826 | 805 | 807 | 609,000 | 1,614 |
| 1992-12-15 | 816 | 828 | 812 | 827 | 570,000 | 1,654 |
| 1992-12-14 | 817 | 820 | 812 | 816 | 654,000 | 1,632 |
| 1992-12-11 | 832 | 839 | 811 | 812 | 1,922,000 | 1,624 |
| 1992-12-10 | 843 | 847 | 840 | 842 | 843,000 | 1,684 |
| 1992-12-09 | 832 | 847 | 832 | 840 | 620,000 | 1,680 |
| 1992-12-08 | 841 | 850 | 839 | 841 | 300,000 | 1,682 |
| 1992-12-07 | 842 | 849 | 835 | 849 | 350,000 | 1,698 |
| 1992-12-04 | 845 | 850 | 841 | 842 | 247,000 | 1,684 |
| 1992-12-03 | 865 | 865 | 853 | 860 | 261,000 | 1,720 |
| 1992-12-02 | 874 | 874 | 856 | 865 | 317,000 | 1,730 |
| 1992-12-01 | 889 | 889 | 850 | 874 | 875,000 | 1,748 |
| 1992-11-30 | 847 | 885 | 847 | 885 | 1,425,000 | 1,770 |
| 1992-11-27 | 849 | 849 | 838 | 847 | 367,000 | 1,694 |
| 1992-11-26 | 848 | 852 | 836 | 846 | 846,000 | 1,692 |
| 1992-11-25 | 841 | 848 | 838 | 845 | 824,000 | 1,690 |
| 1992-11-24 | 834 | 840 | 827 | 830 | 353,000 | 1,660 |
| 1992-11-20 | 826 | 852 | 825 | 830 | 624,000 | 1,660 |
| 1992-11-19 | 853 | 853 | 837 | 837 | 773,000 | 1,674 |
| 1992-11-18 | 810 | 850 | 805 | 833 | 754,000 | 1,666 |
| 1992-11-17 | 806 | 814 | 798 | 811 | 528,000 | 1,622 |
| 1992-11-16 | 806 | 813 | 805 | 810 | 175,000 | 1,620 |
| 1992-11-13 | 822 | 822 | 814 | 815 | 1,053,000 | 1,630 |
| 1992-11-12 | 819 | 825 | 808 | 822 | 644,000 | 1,644 |
| 1992-11-11 | 828 | 830 | 814 | 814 | 564,000 | 1,628 |
| 1992-11-10 | 836 | 840 | 830 | 830 | 489,000 | 1,660 |
| 1992-11-09 | 831 | 835 | 828 | 830 | 296,000 | 1,660 |
| 1992-11-06 | 834 | 845 | 830 | 835 | 539,000 | 1,670 |
| 1992-11-05 | 830 | 843 | 830 | 833 | 286,000 | 1,666 |
| 1992-11-04 | 813 | 850 | 811 | 850 | 282,000 | 1,700 |
| 1992-11-02 | 805 | 808 | 800 | 805 | 457,000 | 1,610 |
| 1992-10-30 | 817 | 823 | 801 | 805 | 494,000 | 1,610 |
| 1992-10-29 | 830 | 830 | 820 | 827 | 457,000 | 1,654 |
| 1992-10-28 | 840 | 842 | 830 | 830 | 330,000 | 1,660 |
| 1992-10-27 | 836 | 845 | 835 | 845 | 291,000 | 1,690 |
| 1992-10-26 | 849 | 855 | 842 | 842 | 269,000 | 1,684 |
| 1992-10-23 | 858 | 858 | 846 | 855 | 268,000 | 1,710 |
| 1992-10-22 | 849 | 860 | 849 | 849 | 407,000 | 1,698 |
| 1992-10-21 | 855 | 857 | 845 | 857 | 390,000 | 1,714 |
| 1992-10-20 | 859 | 859 | 845 | 845 | 530,000 | 1,690 |
| 1992-10-19 | 863 | 880 | 856 | 857 | 470,000 | 1,714 |
| 1992-10-16 | 860 | 870 | 860 | 863 | 427,000 | 1,726 |
| 1992-10-15 | 866 | 873 | 859 | 861 | 373,000 | 1,722 |
| 1992-10-14 | 880 | 883 | 871 | 871 | 695,000 | 1,742 |
| 1992-10-13 | 860 | 880 | 857 | 871 | 694,000 | 1,742 |
| 1992-10-12 | 868 | 870 | 842 | 848 | 544,000 | 1,696 |
| 1992-10-09 | 871 | 879 | 865 | 867 | 1,500,000 | 1,734 |
| 1992-10-08 | 871 | 879 | 860 | 879 | 406,000 | 1,758 |
| 1992-10-07 | 872 | 890 | 863 | 876 | 577,000 | 1,752 |
| 1992-10-06 | 848 | 872 | 845 | 872 | 713,000 | 1,744 |
| 1992-10-05 | 835 | 850 | 835 | 845 | 939,000 | 1,690 |
| 1992-10-02 | 850 | 857 | 841 | 845 | 777,000 | 1,690 |
| 1992-10-01 | 875 | 875 | 855 | 855 | 839,000 | 1,710 |
| 1992-09-30 | 902 | 908 | 875 | 875 | 654,000 | 1,750 |
| 1992-09-29 | 910 | 916 | 900 | 900 | 581,000 | 1,800 |
| 1992-09-28 | 935 | 935 | 906 | 906 | 948,000 | 1,812 |
| 1992-09-25 | 930 | 940 | 925 | 925 | 1,111,000 | 1,850 |
| 1992-09-24 | 946 | 958 | 918 | 922 | 2,086,000 | 1,844 |
| 1992-09-22 | 942 | 954 | 935 | 950 | 810,000 | 1,900 |
| 1992-09-21 | 944 | 968 | 944 | 960 | 1,110,000 | 1,920 |
| 1992-09-18 | 925 | 951 | 924 | 935 | 879,000 | 1,870 |
| 1992-09-17 | 925 | 930 | 918 | 920 | 1,299,000 | 1,840 |
| 1992-09-16 | 936 | 944 | 930 | 934 | 683,000 | 1,868 |
| 1992-09-14 | 971 | 971 | 953 | 956 | 603,000 | 1,912 |
| 1992-09-11 | 1,000 | 1,000 | 951 | 951 | 2,978,000 | 1,902 |
| 1992-09-10 | 966 | 994 | 966 | 973 | 1,574,000 | 1,946 |
| 1992-09-09 | 940 | 968 | 931 | 968 | 914,000 | 1,936 |
| 1992-09-08 | 969 | 970 | 940 | 940 | 1,012,000 | 1,880 |
| 1992-09-07 | 975 | 990 | 970 | 970 | 466,000 | 1,940 |
| 1992-09-04 | 1,010 | 1,010 | 975 | 975 | 1,103,000 | 1,950 |
| 1992-09-03 | 926 | 999 | 912 | 995 | 1,239,000 | 1,990 |
| 1992-09-02 | 942 | 950 | 933 | 936 | 669,000 | 1,872 |
| 1992-09-01 | 999 | 1,000 | 950 | 960 | 953,000 | 1,920 |
| 1992-08-31 | 1,000 | 1,020 | 990 | 999 | 2,095,000 | 1,998 |
| 1992-08-28 | 980 | 1,020 | 970 | 1,010 | 3,775,000 | 2,020 |
| 1992-08-27 | 950 | 1,010 | 941 | 1,000 | 3,674,000 | 2,000 |
| 1992-08-26 | 930 | 945 | 916 | 929 | 725,000 | 1,858 |
| 1992-08-25 | 900 | 940 | 889 | 929 | 1,206,000 | 1,858 |
| 1992-08-24 | 888 | 967 | 887 | 915 | 2,194,000 | 1,830 |
| 1992-08-21 | 860 | 886 | 836 | 880 | 858,000 | 1,760 |
| 1992-08-20 | 777 | 822 | 777 | 822 | 750,000 | 1,644 |
| 1992-08-19 | 770 | 799 | 760 | 776 | 602,000 | 1,552 |
| 1992-08-18 | 761 | 767 | 756 | 762 | 559,000 | 1,524 |
| 1992-08-17 | 763 | 770 | 762 | 767 | 353,000 | 1,534 |
| 1992-08-14 | 748 | 770 | 747 | 761 | 826,000 | 1,522 |
| 1992-08-13 | 755 | 765 | 745 | 758 | 784,000 | 1,516 |
| 1992-08-12 | 750 | 754 | 740 | 748 | 751,000 | 1,496 |
| 1992-08-11 | 759 | 759 | 743 | 745 | 578,000 | 1,490 |
| 1992-08-10 | 750 | 762 | 739 | 750 | 299,000 | 1,500 |
| 1992-08-07 | 765 | 783 | 765 | 770 | 363,000 | 1,540 |
| 1992-08-06 | 793 | 800 | 765 | 784 | 479,000 | 1,568 |
| 1992-08-05 | 792 | 806 | 790 | 795 | 680,000 | 1,590 |
| 1992-08-04 | 774 | 789 | 766 | 787 | 447,000 | 1,574 |
| 1992-08-03 | 774 | 780 | 760 | 779 | 201,000 | 1,558 |
| 1992-07-31 | 757 | 775 | 745 | 775 | 625,000 | 1,550 |
| 1992-07-30 | 760 | 765 | 745 | 759 | 701,000 | 1,518 |
| 1992-07-29 | 780 | 780 | 742 | 757 | 527,000 | 1,514 |
| 1992-07-28 | 767 | 783 | 761 | 761 | 582,000 | 1,522 |
| 1992-07-27 | 805 | 810 | 765 | 797 | 732,000 | 1,594 |
| 1992-07-24 | 815 | 815 | 785 | 785 | 761,000 | 1,570 |
| 1992-07-23 | 790 | 819 | 785 | 805 | 662,000 | 1,610 |
| 1992-07-22 | 809 | 809 | 791 | 791 | 967,000 | 1,582 |
| 1992-07-21 | 808 | 819 | 806 | 807 | 736,000 | 1,614 |
| 1992-07-20 | 833 | 840 | 806 | 807 | 458,000 | 1,614 |
| 1992-07-17 | 871 | 871 | 854 | 863 | 773,000 | 1,726 |
| 1992-07-16 | 877 | 878 | 868 | 868 | 397,000 | 1,736 |
| 1992-07-15 | 875 | 880 | 871 | 880 | 414,000 | 1,760 |
| 1992-07-14 | 871 | 879 | 858 | 877 | 446,000 | 1,754 |
| 1992-07-13 | 873 | 881 | 860 | 880 | 441,000 | 1,760 |
| 1992-07-10 | 880 | 880 | 864 | 873 | 834,000 | 1,746 |
| 1992-07-09 | 864 | 876 | 860 | 873 | 582,000 | 1,746 |
| 1992-07-08 | 857 | 865 | 850 | 865 | 543,000 | 1,730 |
| 1992-07-07 | 885 | 888 | 856 | 859 | 496,000 | 1,718 |
| 1992-07-06 | 890 | 896 | 881 | 888 | 297,000 | 1,776 |
| 1992-07-03 | 900 | 900 | 880 | 880 | 634,000 | 1,760 |
| 1992-07-02 | 866 | 900 | 858 | 895 | 814,000 | 1,790 |
| 1992-07-01 | 830 | 858 | 810 | 858 | 1,248,000 | 1,716 |
| 1992-06-30 | 824 | 832 | 819 | 825 | 1,087,000 | 1,650 |
| 1992-06-29 | 825 | 825 | 803 | 817 | 723,000 | 1,634 |
| 1992-06-26 | 879 | 879 | 801 | 813 | 905,000 | 1,626 |
| 1992-06-25 | 870 | 879 | 850 | 861 | 722,000 | 1,722 |
| 1992-06-24 | 873 | 876 | 850 | 860 | 848,000 | 1,720 |
| 1992-06-23 | 869 | 880 | 862 | 873 | 1,171,000 | 1,746 |
| 1992-06-22 | 910 | 919 | 860 | 870 | 953,000 | 1,740 |
| 1992-06-19 | 920 | 920 | 900 | 909 | 555,000 | 1,818 |
| 1992-06-18 | 905 | 924 | 895 | 901 | 1,096,000 | 1,802 |
| 1992-06-17 | 941 | 945 | 915 | 915 | 929,000 | 1,830 |
| 1992-06-16 | 949 | 953 | 941 | 949 | 530,000 | 1,898 |
| 1992-06-15 | 950 | 958 | 940 | 949 | 772,000 | 1,898 |
| 1992-06-12 | 976 | 991 | 960 | 960 | 3,224,000 | 1,920 |
| 1992-06-11 | 985 | 1,000 | 985 | 986 | 593,000 | 1,972 |
| 1992-06-10 | 1,000 | 1,010 | 988 | 997 | 555,000 | 1,994 |
| 1992-06-09 | 1,000 | 1,010 | 998 | 1,010 | 508,000 | 2,020 |
| 1992-06-08 | 1,010 | 1,010 | 987 | 1,010 | 569,000 | 2,020 |
| 1992-06-05 | 990 | 1,010 | 986 | 1,010 | 608,000 | 2,020 |
| 1992-06-04 | 999 | 1,010 | 991 | 992 | 494,000 | 1,984 |
| 1992-06-03 | 1,000 | 1,000 | 992 | 992 | 960,000 | 1,984 |
| 1992-06-02 | 1,000 | 1,010 | 1,000 | 1,000 | 743,000 | 2,000 |
| 1992-06-01 | 1,020 | 1,040 | 1,000 | 1,000 | 761,000 | 2,000 |
| 1992-05-29 | 1,020 | 1,030 | 1,010 | 1,030 | 519,000 | 2,060 |
| 1992-05-28 | 1,020 | 1,020 | 1,000 | 1,010 | 856,000 | 2,020 |
| 1992-05-27 | 1,030 | 1,040 | 1,010 | 1,040 | 1,118,000 | 2,080 |
| 1992-05-26 | 1,050 | 1,050 | 1,040 | 1,040 | 620,000 | 2,080 |
| 1992-05-25 | 1,070 | 1,070 | 1,040 | 1,050 | 916,000 | 2,100 |
| 1992-05-22 | 1,070 | 1,080 | 1,050 | 1,080 | 1,058,000 | 2,160 |
| 1992-05-21 | 1,110 | 1,110 | 1,080 | 1,090 | 1,297,000 | 2,180 |
| 1992-05-20 | 1,160 | 1,170 | 1,140 | 1,160 | 421,000 | 2,320 |
| 1992-05-19 | 1,160 | 1,160 | 1,130 | 1,160 | 391,000 | 2,320 |
| 1992-05-18 | 1,140 | 1,140 | 1,120 | 1,140 | 279,000 | 2,280 |
| 1992-05-15 | 1,150 | 1,160 | 1,100 | 1,100 | 1,178,000 | 2,200 |
| 1992-05-14 | 1,160 | 1,170 | 1,150 | 1,150 | 968,000 | 2,300 |
| 1992-05-13 | 1,130 | 1,160 | 1,130 | 1,150 | 871,000 | 2,300 |
| 1992-05-12 | 1,130 | 1,130 | 1,120 | 1,120 | 479,000 | 2,240 |
| 1992-05-11 | 1,120 | 1,130 | 1,110 | 1,120 | 713,000 | 2,240 |
| 1992-05-08 | 1,110 | 1,130 | 1,090 | 1,100 | 1,242,000 | 2,200 |
| 1992-05-07 | 1,110 | 1,150 | 1,100 | 1,120 | 854,000 | 2,240 |
| 1992-05-06 | 1,070 | 1,120 | 1,070 | 1,120 | 391,000 | 2,240 |
| 1992-05-01 | 1,070 | 1,090 | 1,060 | 1,080 | 790,000 | 2,160 |
| 1992-04-30 | 1,090 | 1,090 | 1,050 | 1,050 | 668,000 | 2,100 |
| 1992-04-28 | 1,080 | 1,100 | 1,080 | 1,100 | 560,000 | 2,200 |
| 1992-04-27 | 1,090 | 1,100 | 1,080 | 1,090 | 431,000 | 2,180 |
| 1992-04-24 | 1,090 | 1,100 | 1,070 | 1,100 | 924,000 | 2,200 |
| 1992-04-23 | 1,040 | 1,090 | 1,040 | 1,070 | 931,000 | 2,140 |
| 1992-04-22 | 1,020 | 1,030 | 1,010 | 1,030 | 1,466,000 | 2,060 |
| 1992-04-21 | 1,020 | 1,040 | 1,010 | 1,020 | 541,000 | 2,040 |
| 1992-04-20 | 1,050 | 1,060 | 1,020 | 1,020 | 973,000 | 2,040 |
| 1992-04-17 | 1,080 | 1,090 | 1,060 | 1,060 | 610,000 | 2,120 |
| 1992-04-16 | 1,110 | 1,120 | 1,080 | 1,100 | 1,019,000 | 2,200 |
| 1992-04-15 | 1,070 | 1,140 | 1,070 | 1,130 | 1,359,000 | 2,260 |
| 1992-04-14 | 1,030 | 1,050 | 1,010 | 1,050 | 787,000 | 2,100 |
| 1992-04-13 | 1,070 | 1,080 | 1,020 | 1,020 | 1,016,000 | 2,040 |
| 1992-04-10 | 1,020 | 1,050 | 1,010 | 1,050 | 902,000 | 2,100 |
| 1992-04-09 | 980 | 1,010 | 950 | 950 | 1,610,000 | 1,900 |
| 1992-04-08 | 1,010 | 1,030 | 995 | 1,000 | 847,000 | 2,000 |
| 1992-04-07 | 1,080 | 1,080 | 1,050 | 1,050 | 763,000 | 2,100 |
| 1992-04-06 | 1,090 | 1,100 | 1,060 | 1,070 | 1,076,000 | 2,140 |
| 1992-04-03 | 1,090 | 1,100 | 1,070 | 1,080 | 1,259,000 | 2,160 |
| 1992-04-02 | 1,090 | 1,110 | 1,050 | 1,080 | 1,145,000 | 2,160 |
| 1992-04-01 | 1,160 | 1,160 | 1,080 | 1,080 | 715,000 | 2,160 |
| 1992-03-31 | 1,200 | 1,210 | 1,160 | 1,160 | 783,000 | 2,320 |
| 1992-03-30 | 1,200 | 1,210 | 1,180 | 1,190 | 515,000 | 2,380 |
| 1992-03-27 | 1,210 | 1,230 | 1,200 | 1,210 | 392,000 | 2,420 |
| 1992-03-26 | 1,240 | 1,240 | 1,210 | 1,210 | 438,000 | 2,420 |
| 1992-03-25 | 1,200 | 1,240 | 1,190 | 1,220 | 1,467,000 | 2,440 |
| 1992-03-24 | 1,180 | 1,190 | 1,170 | 1,190 | 600,000 | 2,380 |
| 1992-03-23 | 1,200 | 1,200 | 1,180 | 1,190 | 933,000 | 2,380 |
| 1992-03-19 | 1,140 | 1,190 | 1,130 | 1,190 | 1,150,000 | 2,380 |
| 1992-03-18 | 1,130 | 1,130 | 1,080 | 1,130 | 982,000 | 2,260 |
| 1992-03-17 | 1,140 | 1,150 | 1,120 | 1,120 | 744,000 | 2,240 |
| 1992-03-16 | 1,150 | 1,160 | 1,130 | 1,140 | 481,000 | 2,280 |
| 1992-03-13 | 1,140 | 1,180 | 1,140 | 1,160 | 2,994,000 | 2,320 |
| 1992-03-12 | 1,160 | 1,190 | 1,150 | 1,160 | 810,000 | 2,320 |
| 1992-03-11 | 1,200 | 1,200 | 1,180 | 1,180 | 417,000 | 2,360 |
| 1992-03-10 | 1,200 | 1,200 | 1,190 | 1,200 | 742,000 | 2,400 |
| 1992-03-09 | 1,230 | 1,240 | 1,210 | 1,220 | 454,000 | 2,440 |
| 1992-03-06 | 1,230 | 1,270 | 1,230 | 1,230 | 896,000 | 2,460 |
| 1992-03-05 | 1,270 | 1,270 | 1,230 | 1,240 | 469,000 | 2,480 |
| 1992-03-04 | 1,250 | 1,270 | 1,240 | 1,270 | 671,000 | 2,540 |
| 1992-03-03 | 1,280 | 1,290 | 1,250 | 1,260 | 1,100,000 | 2,520 |
| 1992-03-02 | 1,270 | 1,290 | 1,270 | 1,290 | 387,000 | 2,580 |
| 1992-02-28 | 1,260 | 1,270 | 1,250 | 1,260 | 608,000 | 2,520 |
| 1992-02-27 | 1,290 | 1,290 | 1,260 | 1,270 | 435,000 | 2,540 |
| 1992-02-26 | 1,270 | 1,290 | 1,270 | 1,270 | 638,000 | 2,540 |
| 1992-02-25 | 1,290 | 1,300 | 1,260 | 1,300 | 447,000 | 2,600 |
| 1992-02-24 | 1,300 | 1,300 | 1,270 | 1,270 | 375,000 | 2,540 |
| 1992-02-21 | 1,280 | 1,300 | 1,270 | 1,300 | 596,000 | 2,600 |
| 1992-02-20 | 1,260 | 1,280 | 1,260 | 1,260 | 355,000 | 2,520 |
| 1992-02-19 | 1,270 | 1,280 | 1,260 | 1,270 | 373,000 | 2,540 |
| 1992-02-18 | 1,280 | 1,290 | 1,270 | 1,280 | 450,000 | 2,560 |
| 1992-02-17 | 1,280 | 1,300 | 1,270 | 1,300 | 422,000 | 2,600 |
| 1992-02-14 | 1,310 | 1,310 | 1,290 | 1,290 | 1,088,000 | 2,580 |
| 1992-02-13 | 1,320 | 1,330 | 1,310 | 1,310 | 887,000 | 2,620 |
| 1992-02-12 | 1,360 | 1,360 | 1,340 | 1,350 | 228,000 | 2,700 |
| 1992-02-10 | 1,350 | 1,360 | 1,340 | 1,360 | 234,000 | 2,720 |
| 1992-02-07 | 1,360 | 1,380 | 1,360 | 1,370 | 537,000 | 2,740 |
| 1992-02-06 | 1,350 | 1,380 | 1,340 | 1,380 | 500,000 | 2,760 |
| 1992-02-05 | 1,350 | 1,360 | 1,340 | 1,350 | 421,000 | 2,700 |
| 1992-02-04 | 1,380 | 1,390 | 1,350 | 1,360 | 709,000 | 2,720 |
| 1992-02-03 | 1,420 | 1,420 | 1,390 | 1,400 | 490,000 | 2,800 |
| 1992-01-31 | 1,380 | 1,410 | 1,370 | 1,400 | 714,000 | 2,800 |
| 1992-01-30 | 1,370 | 1,390 | 1,370 | 1,380 | 396,000 | 2,760 |
| 1992-01-29 | 1,400 | 1,410 | 1,380 | 1,390 | 1,038,000 | 2,780 |
| 1992-01-28 | 1,380 | 1,390 | 1,380 | 1,390 | 586,000 | 2,780 |
| 1992-01-27 | 1,370 | 1,390 | 1,360 | 1,380 | 786,000 | 2,760 |
| 1992-01-24 | 1,360 | 1,370 | 1,340 | 1,360 | 1,191,000 | 2,720 |
| 1992-01-23 | 1,350 | 1,350 | 1,320 | 1,340 | 755,000 | 2,680 |
| 1992-01-22 | 1,300 | 1,330 | 1,280 | 1,330 | 742,000 | 2,660 |
| 1992-01-21 | 1,310 | 1,330 | 1,290 | 1,310 | 640,000 | 2,620 |
| 1992-01-20 | 1,310 | 1,310 | 1,290 | 1,300 | 592,000 | 2,600 |
| 1992-01-17 | 1,290 | 1,340 | 1,290 | 1,310 | 624,000 | 2,620 |
| 1992-01-16 | 1,340 | 1,350 | 1,290 | 1,300 | 777,000 | 2,600 |
| 1992-01-14 | 1,350 | 1,360 | 1,330 | 1,340 | 440,000 | 2,680 |
| 1992-01-13 | 1,350 | 1,360 | 1,330 | 1,350 | 503,000 | 2,700 |
| 1992-01-10 | 1,380 | 1,380 | 1,350 | 1,370 | 577,000 | 2,740 |
| 1992-01-09 | 1,410 | 1,420 | 1,370 | 1,410 | 1,167,000 | 2,820 |
| 1992-01-08 | 1,450 | 1,450 | 1,400 | 1,430 | 405,000 | 2,860 |
| 1992-01-07 | 1,460 | 1,470 | 1,440 | 1,460 | 484,000 | 2,920 |
| 1992-01-06 | 1,460 | 1,480 | 1,450 | 1,480 | 797,000 | 2,960 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株
