1812 鹿島 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,830 | 1,860 | 1,830 | 1,850 | 2,422,000 | 3,356.01 |
| 1988-12-27 | 1,800 | 1,860 | 1,800 | 1,860 | 4,894,000 | 3,374.15 |
| 1988-12-26 | 1,820 | 1,830 | 1,800 | 1,800 | 2,643,000 | 3,265.31 |
| 1988-12-24 | 1,770 | 1,820 | 1,760 | 1,820 | 2,242,000 | 3,301.59 |
| 1988-12-23 | 1,760 | 1,780 | 1,730 | 1,770 | 1,901,000 | 3,210.88 |
| 1988-12-22 | 1,730 | 1,760 | 1,730 | 1,750 | 1,997,000 | 3,174.60 |
| 1988-12-21 | 1,690 | 1,740 | 1,690 | 1,730 | 1,366,000 | 3,138.32 |
| 1988-12-20 | 1,690 | 1,700 | 1,660 | 1,690 | 1,323,000 | 3,065.76 |
| 1988-12-19 | 1,680 | 1,700 | 1,660 | 1,660 | 650,000 | 3,011.34 |
| 1988-12-16 | 1,710 | 1,710 | 1,680 | 1,710 | 621,000 | 3,102.04 |
| 1988-12-15 | 1,720 | 1,720 | 1,690 | 1,690 | 676,000 | 3,065.76 |
| 1988-12-14 | 1,690 | 1,710 | 1,680 | 1,690 | 774,000 | 3,065.76 |
| 1988-12-13 | 1,720 | 1,720 | 1,680 | 1,700 | 740,000 | 3,083.90 |
| 1988-12-12 | 1,740 | 1,740 | 1,710 | 1,720 | 520,000 | 3,120.18 |
| 1988-12-09 | 1,730 | 1,740 | 1,710 | 1,720 | 740,000 | 3,120.18 |
| 1988-12-08 | 1,760 | 1,760 | 1,740 | 1,750 | 645,000 | 3,174.60 |
| 1988-12-07 | 1,750 | 1,770 | 1,730 | 1,770 | 817,000 | 3,210.88 |
| 1988-12-06 | 1,780 | 1,790 | 1,770 | 1,780 | 1,378,000 | 3,229.02 |
| 1988-12-05 | 1,770 | 1,770 | 1,750 | 1,770 | 653,000 | 3,210.88 |
| 1988-12-03 | 1,780 | 1,780 | 1,750 | 1,760 | 753,000 | 3,192.74 |
| 1988-12-02 | 1,760 | 1,790 | 1,750 | 1,780 | 1,233,000 | 3,229.02 |
| 1988-12-01 | 1,770 | 1,790 | 1,750 | 1,750 | 1,510,000 | 3,174.60 |
| 1988-11-30 | 1,780 | 1,800 | 1,770 | 1,790 | 1,279,000 | 3,247.17 |
| 1988-11-29 | 1,770 | 1,800 | 1,760 | 1,800 | 1,243,000 | 3,265.31 |
| 1988-11-28 | 1,820 | 1,840 | 1,780 | 1,800 | 3,717,000 | 3,265.31 |
| 1988-11-26 | 1,770 | 1,820 | 1,770 | 1,820 | 929,000 | 3,301.59 |
| 1988-11-25 | 1,800 | 1,810 | 1,780 | 1,800 | 2,523,000 | 3,265.31 |
| 1988-11-24 | 1,850 | 1,850 | 1,790 | 1,790 | 2,027,000 | 3,247.17 |
| 1988-11-22 | 1,760 | 1,830 | 1,760 | 1,830 | 2,450,000 | 3,319.73 |
| 1988-11-21 | 1,800 | 1,810 | 1,790 | 1,790 | 3,396,000 | 3,247.17 |
| 1988-11-18 | 1,740 | 1,790 | 1,720 | 1,780 | 4,019,000 | 3,229.02 |
| 1988-11-17 | 1,730 | 1,750 | 1,710 | 1,730 | 1,341,000 | 3,138.32 |
| 1988-11-16 | 1,760 | 1,780 | 1,730 | 1,740 | 2,142,000 | 3,156.46 |
| 1988-11-15 | 1,720 | 1,760 | 1,720 | 1,730 | 1,941,000 | 3,138.32 |
| 1988-11-14 | 1,720 | 1,760 | 1,710 | 1,740 | 1,178,000 | 3,156.46 |
| 1988-11-11 | 1,760 | 1,770 | 1,740 | 1,750 | 1,098,000 | 3,174.60 |
| 1988-11-10 | 1,780 | 1,790 | 1,750 | 1,770 | 4,654,000 | 3,210.88 |
| 1988-11-09 | 1,710 | 1,760 | 1,700 | 1,750 | 3,086,000 | 3,174.60 |
| 1988-11-08 | 1,700 | 1,720 | 1,690 | 1,700 | 1,729,000 | 3,083.90 |
| 1988-11-07 | 1,720 | 1,720 | 1,680 | 1,690 | 814,000 | 3,065.76 |
| 1988-11-05 | 1,710 | 1,730 | 1,700 | 1,710 | 1,728,000 | 3,102.04 |
| 1988-11-04 | 1,730 | 1,760 | 1,710 | 1,710 | 2,200,000 | 3,102.04 |
| 1988-11-02 | 1,720 | 1,740 | 1,710 | 1,730 | 1,314,000 | 3,138.32 |
| 1988-11-01 | 1,700 | 1,730 | 1,700 | 1,710 | 1,668,000 | 3,102.04 |
| 1988-10-31 | 1,720 | 1,770 | 1,710 | 1,730 | 4,409,000 | 3,138.32 |
| 1988-10-29 | 1,680 | 1,750 | 1,670 | 1,750 | 2,307,000 | 3,174.60 |
| 1988-10-28 | 1,700 | 1,710 | 1,680 | 1,680 | 2,921,000 | 3,047.62 |
| 1988-10-27 | 1,680 | 1,700 | 1,670 | 1,690 | 2,266,000 | 3,065.76 |
| 1988-10-26 | 1,660 | 1,680 | 1,650 | 1,680 | 2,985,000 | 3,047.62 |
| 1988-10-25 | 1,610 | 1,670 | 1,610 | 1,660 | 1,575,000 | 3,011.34 |
| 1988-10-24 | 1,640 | 1,660 | 1,620 | 1,640 | 1,019,000 | 2,975.06 |
| 1988-10-22 | 1,670 | 1,680 | 1,660 | 1,660 | 1,179,000 | 3,011.34 |
| 1988-10-21 | 1,690 | 1,700 | 1,670 | 1,670 | 6,279,999 | 3,029.48 |
| 1988-10-20 | 1,640 | 1,690 | 1,640 | 1,670 | 4,798,000 | 3,029.48 |
| 1988-10-19 | 1,620 | 1,650 | 1,620 | 1,640 | 1,178,000 | 2,975.06 |
| 1988-10-18 | 1,610 | 1,640 | 1,610 | 1,630 | 1,069,000 | 2,956.92 |
| 1988-10-17 | 1,650 | 1,670 | 1,640 | 1,640 | 1,369,000 | 2,975.06 |
| 1988-10-14 | 1,650 | 1,680 | 1,640 | 1,670 | 5,355,999 | 3,029.48 |
| 1988-10-13 | 1,640 | 1,660 | 1,630 | 1,630 | 3,934,000 | 2,956.92 |
| 1988-10-12 | 1,600 | 1,650 | 1,580 | 1,640 | 4,326,000 | 2,975.06 |
| 1988-10-11 | 1,610 | 1,620 | 1,590 | 1,600 | 5,355,999 | 2,902.49 |
| 1988-10-07 | 1,530 | 1,600 | 1,510 | 1,590 | 3,261,000 | 2,884.35 |
| 1988-10-06 | 1,560 | 1,580 | 1,510 | 1,510 | 3,301,000 | 2,739.23 |
| 1988-10-05 | 1,580 | 1,610 | 1,560 | 1,560 | 8,501,999 | 2,829.93 |
| 1988-10-04 | 1,510 | 1,580 | 1,500 | 1,570 | 3,919,000 | 2,848.07 |
| 1988-10-03 | 1,530 | 1,550 | 1,510 | 1,530 | 900,000 | 2,775.51 |
| 1988-10-01 | 1,570 | 1,570 | 1,530 | 1,540 | 1,338,000 | 2,793.65 |
| 1988-09-30 | 1,580 | 1,590 | 1,540 | 1,570 | 5,118,999 | 2,848.07 |
| 1988-09-29 | 1,570 | 1,590 | 1,540 | 1,570 | 10,713,999 | 2,848.07 |
| 1988-09-28 | 1,440 | 1,540 | 1,440 | 1,530 | 8,060,999 | 2,775.51 |
| 1988-09-27 | 1,410 | 1,440 | 1,410 | 1,410 | 1,781,000 | 2,557.82 |
| 1988-09-26 | 1,400 | 1,400 | 1,390 | 1,390 | 608,000 | 2,521.54 |
| 1988-09-24 | 1,400 | 1,410 | 1,400 | 1,400 | 341,000 | 2,539.68 |
| 1988-09-22 | 1,420 | 1,430 | 1,400 | 1,430 | 609,000 | 2,594.10 |
| 1988-09-21 | 1,410 | 1,430 | 1,360 | 1,430 | 1,057,000 | 2,594.10 |
| 1988-09-20 | 1,390 | 1,410 | 1,390 | 1,410 | 558,000 | 2,557.82 |
| 1988-09-19 | 1,430 | 1,430 | 1,400 | 1,410 | 706,000 | 2,557.82 |
| 1988-09-16 | 1,430 | 1,430 | 1,400 | 1,410 | 812,000 | 2,557.82 |
| 1988-09-14 | 1,430 | 1,440 | 1,420 | 1,420 | 818,000 | 2,575.96 |
| 1988-09-13 | 1,430 | 1,440 | 1,410 | 1,420 | 1,340,000 | 2,575.96 |
| 1988-09-12 | 1,400 | 1,430 | 1,400 | 1,420 | 1,762,000 | 2,575.96 |
| 1988-09-09 | 1,410 | 1,410 | 1,380 | 1,400 | 889,000 | 2,539.68 |
| 1988-09-08 | 1,390 | 1,420 | 1,370 | 1,400 | 1,240,000 | 2,539.68 |
| 1988-09-07 | 1,380 | 1,380 | 1,360 | 1,380 | 1,499,000 | 2,503.40 |
| 1988-09-06 | 1,380 | 1,380 | 1,360 | 1,370 | 249,000 | 2,485.26 |
| 1988-09-05 | 1,400 | 1,400 | 1,370 | 1,370 | 211,000 | 2,485.26 |
| 1988-09-03 | 1,390 | 1,400 | 1,380 | 1,380 | 404,000 | 2,503.40 |
| 1988-09-02 | 1,400 | 1,400 | 1,380 | 1,390 | 298,000 | 2,521.54 |
| 1988-09-01 | 1,400 | 1,400 | 1,380 | 1,380 | 687,000 | 2,503.40 |
| 1988-08-31 | 1,440 | 1,440 | 1,410 | 1,420 | 514,000 | 2,575.96 |
| 1988-08-30 | 1,420 | 1,430 | 1,410 | 1,430 | 434,000 | 2,594.10 |
| 1988-08-29 | 1,440 | 1,440 | 1,400 | 1,410 | 497,000 | 2,557.82 |
| 1988-08-27 | 1,440 | 1,440 | 1,410 | 1,440 | 188,000 | 2,612.24 |
| 1988-08-26 | 1,420 | 1,440 | 1,400 | 1,440 | 446,000 | 2,612.24 |
| 1988-08-25 | 1,400 | 1,430 | 1,400 | 1,430 | 422,000 | 2,594.10 |
| 1988-08-24 | 1,430 | 1,450 | 1,420 | 1,440 | 378,000 | 2,612.24 |
| 1988-08-23 | 1,380 | 1,410 | 1,380 | 1,410 | 229,000 | 2,557.82 |
| 1988-08-22 | 1,390 | 1,400 | 1,380 | 1,390 | 201,000 | 2,521.54 |
| 1988-08-19 | 1,400 | 1,420 | 1,360 | 1,370 | 539,000 | 2,485.26 |
| 1988-08-18 | 1,430 | 1,450 | 1,410 | 1,410 | 280,000 | 2,557.82 |
| 1988-08-17 | 1,430 | 1,460 | 1,420 | 1,450 | 1,370,000 | 2,630.39 |
| 1988-08-16 | 1,430 | 1,430 | 1,410 | 1,430 | 194,000 | 2,594.10 |
| 1988-08-15 | 1,440 | 1,440 | 1,410 | 1,410 | 97,000 | 2,557.82 |
| 1988-08-12 | 1,430 | 1,440 | 1,410 | 1,420 | 207,000 | 2,575.96 |
| 1988-08-11 | 1,440 | 1,440 | 1,400 | 1,410 | 178,000 | 2,557.82 |
| 1988-08-10 | 1,390 | 1,460 | 1,390 | 1,400 | 509,000 | 2,539.68 |
| 1988-08-09 | 1,450 | 1,450 | 1,430 | 1,450 | 309,000 | 2,630.39 |
| 1988-08-08 | 1,490 | 1,490 | 1,440 | 1,440 | 236,000 | 2,612.24 |
| 1988-08-06 | 1,460 | 1,490 | 1,460 | 1,470 | 388,000 | 2,666.67 |
| 1988-08-05 | 1,420 | 1,440 | 1,420 | 1,440 | 663,000 | 2,612.24 |
| 1988-08-04 | 1,430 | 1,440 | 1,400 | 1,420 | 960,000 | 2,575.96 |
| 1988-08-03 | 1,490 | 1,490 | 1,430 | 1,430 | 674,000 | 2,594.10 |
| 1988-08-02 | 1,490 | 1,510 | 1,460 | 1,480 | 1,156,000 | 2,684.81 |
| 1988-08-01 | 1,470 | 1,500 | 1,450 | 1,490 | 932,000 | 2,702.95 |
| 1988-07-30 | 1,460 | 1,490 | 1,460 | 1,480 | 591,000 | 2,684.81 |
| 1988-07-29 | 1,450 | 1,460 | 1,410 | 1,440 | 1,154,000 | 2,612.24 |
| 1988-07-28 | 1,440 | 1,440 | 1,400 | 1,430 | 1,008,000 | 2,594.10 |
| 1988-07-27 | 1,390 | 1,440 | 1,380 | 1,400 | 1,377,000 | 2,539.68 |
| 1988-07-26 | 1,330 | 1,380 | 1,330 | 1,360 | 1,148,000 | 2,467.12 |
| 1988-07-25 | 1,320 | 1,350 | 1,310 | 1,310 | 1,124,000 | 2,376.42 |
| 1988-07-23 | 1,320 | 1,340 | 1,300 | 1,310 | 378,000 | 2,376.42 |
| 1988-07-22 | 1,320 | 1,330 | 1,230 | 1,320 | 1,425,000 | 2,394.56 |
| 1988-07-21 | 1,370 | 1,380 | 1,340 | 1,340 | 611,000 | 2,430.84 |
| 1988-07-20 | 1,400 | 1,420 | 1,340 | 1,350 | 923,000 | 2,448.98 |
| 1988-07-19 | 1,350 | 1,380 | 1,330 | 1,380 | 853,000 | 2,503.40 |
| 1988-07-18 | 1,400 | 1,400 | 1,350 | 1,360 | 707,000 | 2,467.12 |
| 1988-07-15 | 1,420 | 1,420 | 1,400 | 1,400 | 1,136,000 | 2,539.68 |
| 1988-07-14 | 1,430 | 1,440 | 1,410 | 1,410 | 976,000 | 2,557.82 |
| 1988-07-13 | 1,450 | 1,460 | 1,440 | 1,440 | 900,000 | 2,612.24 |
| 1988-07-12 | 1,430 | 1,460 | 1,430 | 1,450 | 1,037,000 | 2,630.39 |
| 1988-07-11 | 1,450 | 1,450 | 1,430 | 1,450 | 428,000 | 2,630.39 |
| 1988-07-08 | 1,430 | 1,450 | 1,400 | 1,430 | 973,000 | 2,594.10 |
| 1988-07-07 | 1,460 | 1,470 | 1,420 | 1,420 | 953,000 | 2,575.96 |
| 1988-07-06 | 1,480 | 1,480 | 1,430 | 1,440 | 863,000 | 2,612.24 |
| 1988-07-05 | 1,450 | 1,480 | 1,440 | 1,480 | 516,000 | 2,684.81 |
| 1988-07-04 | 1,470 | 1,470 | 1,440 | 1,450 | 385,000 | 2,630.39 |
| 1988-07-02 | 1,450 | 1,470 | 1,440 | 1,470 | 310,000 | 2,666.67 |
| 1988-07-01 | 1,470 | 1,480 | 1,430 | 1,430 | 749,000 | 2,594.10 |
| 1988-06-30 | 1,460 | 1,470 | 1,450 | 1,470 | 1,318,000 | 2,666.67 |
| 1988-06-29 | 1,440 | 1,460 | 1,420 | 1,440 | 814,000 | 2,612.24 |
| 1988-06-28 | 1,450 | 1,470 | 1,430 | 1,430 | 1,199,000 | 2,594.10 |
| 1988-06-27 | 1,460 | 1,500 | 1,450 | 1,470 | 758,000 | 2,666.67 |
| 1988-06-25 | 1,460 | 1,470 | 1,450 | 1,470 | 254,000 | 2,666.67 |
| 1988-06-24 | 1,500 | 1,500 | 1,470 | 1,470 | 645,000 | 2,666.67 |
| 1988-06-23 | 1,500 | 1,520 | 1,480 | 1,490 | 517,000 | 2,702.95 |
| 1988-06-22 | 1,540 | 1,540 | 1,490 | 1,490 | 571,000 | 2,702.95 |
| 1988-06-21 | 1,520 | 1,530 | 1,510 | 1,520 | 807,000 | 2,757.37 |
| 1988-06-20 | 1,560 | 1,560 | 1,540 | 1,540 | 255,000 | 2,793.65 |
| 1988-06-17 | 1,550 | 1,560 | 1,540 | 1,560 | 1,011,000 | 2,829.93 |
| 1988-06-16 | 1,560 | 1,560 | 1,550 | 1,550 | 352,000 | 2,811.79 |
| 1988-06-15 | 1,590 | 1,590 | 1,560 | 1,560 | 711,000 | 2,829.93 |
| 1988-06-14 | 1,580 | 1,580 | 1,540 | 1,570 | 454,000 | 2,848.07 |
| 1988-06-13 | 1,570 | 1,600 | 1,570 | 1,580 | 110,000 | 2,866.21 |
| 1988-06-10 | 1,610 | 1,610 | 1,550 | 1,560 | 1,236,000 | 2,829.93 |
| 1988-06-09 | 1,550 | 1,610 | 1,550 | 1,600 | 3,245,000 | 2,902.49 |
| 1988-06-08 | 1,530 | 1,560 | 1,530 | 1,530 | 769,000 | 2,775.51 |
| 1988-06-07 | 1,530 | 1,540 | 1,520 | 1,530 | 424,000 | 2,775.51 |
| 1988-06-06 | 1,530 | 1,560 | 1,520 | 1,540 | 550,000 | 2,793.65 |
| 1988-06-04 | 1,530 | 1,550 | 1,530 | 1,530 | 232,000 | 2,775.51 |
| 1988-06-03 | 1,550 | 1,550 | 1,520 | 1,520 | 573,000 | 2,757.37 |
| 1988-06-02 | 1,560 | 1,560 | 1,520 | 1,530 | 1,349,000 | 2,775.51 |
| 1988-06-01 | 1,570 | 1,580 | 1,550 | 1,550 | 818,000 | 2,811.79 |
| 1988-05-31 | 1,550 | 1,560 | 1,530 | 1,540 | 403,000 | 2,793.65 |
| 1988-05-30 | 1,540 | 1,580 | 1,540 | 1,570 | 356,000 | 2,848.07 |
| 1988-05-28 | 1,570 | 1,570 | 1,540 | 1,560 | 206,000 | 2,829.93 |
| 1988-05-27 | 1,600 | 1,600 | 1,580 | 1,580 | 852,000 | 2,866.21 |
| 1988-05-26 | 1,620 | 1,620 | 1,580 | 1,600 | 1,241,000 | 2,902.49 |
| 1988-05-25 | 1,610 | 1,620 | 1,600 | 1,620 | 796,000 | 2,938.78 |
| 1988-05-24 | 1,580 | 1,620 | 1,580 | 1,600 | 614,000 | 2,902.49 |
| 1988-05-23 | 1,580 | 1,600 | 1,580 | 1,590 | 705,000 | 2,884.35 |
| 1988-05-20 | 1,610 | 1,620 | 1,580 | 1,600 | 860,000 | 2,902.49 |
| 1988-05-19 | 1,600 | 1,620 | 1,570 | 1,570 | 937,000 | 2,848.07 |
| 1988-05-18 | 1,600 | 1,640 | 1,600 | 1,620 | 1,707,000 | 2,938.78 |
| 1988-05-17 | 1,620 | 1,620 | 1,600 | 1,600 | 558,000 | 2,902.49 |
| 1988-05-16 | 1,580 | 1,630 | 1,580 | 1,610 | 1,632,000 | 2,920.64 |
| 1988-05-13 | 1,550 | 1,570 | 1,550 | 1,570 | 462,000 | 2,848.07 |
| 1988-05-12 | 1,510 | 1,550 | 1,500 | 1,530 | 526,000 | 2,775.51 |
| 1988-05-11 | 1,540 | 1,560 | 1,520 | 1,520 | 658,000 | 2,757.37 |
| 1988-05-10 | 1,550 | 1,580 | 1,540 | 1,540 | 617,000 | 2,793.65 |
| 1988-05-09 | 1,580 | 1,590 | 1,570 | 1,570 | 358,000 | 2,848.07 |
| 1988-05-07 | 1,590 | 1,590 | 1,580 | 1,580 | 263,000 | 2,866.21 |
| 1988-05-06 | 1,590 | 1,600 | 1,580 | 1,590 | 614,000 | 2,884.35 |
| 1988-05-02 | 1,580 | 1,600 | 1,580 | 1,590 | 647,000 | 2,884.35 |
| 1988-04-30 | 1,590 | 1,600 | 1,570 | 1,570 | 369,000 | 2,848.07 |
| 1988-04-28 | 1,580 | 1,590 | 1,570 | 1,590 | 732,000 | 2,884.35 |
| 1988-04-27 | 1,610 | 1,610 | 1,580 | 1,580 | 513,000 | 2,866.21 |
| 1988-04-26 | 1,610 | 1,610 | 1,590 | 1,590 | 781,000 | 2,884.35 |
| 1988-04-25 | 1,600 | 1,620 | 1,590 | 1,610 | 868,000 | 2,920.64 |
| 1988-04-23 | 1,590 | 1,600 | 1,580 | 1,600 | 645,000 | 2,902.49 |
| 1988-04-22 | 1,590 | 1,600 | 1,580 | 1,590 | 427,000 | 2,884.35 |
| 1988-04-21 | 1,600 | 1,610 | 1,590 | 1,610 | 377,000 | 2,920.64 |
| 1988-04-20 | 1,620 | 1,630 | 1,590 | 1,610 | 1,343,000 | 2,920.64 |
| 1988-04-19 | 1,560 | 1,620 | 1,560 | 1,620 | 890,000 | 2,938.78 |
| 1988-04-18 | 1,650 | 1,650 | 1,590 | 1,590 | 721,000 | 2,884.35 |
| 1988-04-15 | 1,610 | 1,650 | 1,590 | 1,650 | 4,405,000 | 2,993.20 |
| 1988-04-14 | 1,570 | 1,640 | 1,570 | 1,620 | 3,609,000 | 2,938.78 |
| 1988-04-13 | 1,570 | 1,570 | 1,550 | 1,570 | 845,000 | 2,848.07 |
| 1988-04-12 | 1,580 | 1,600 | 1,560 | 1,560 | 1,283,000 | 2,829.93 |
| 1988-04-11 | 1,530 | 1,570 | 1,530 | 1,570 | 1,766,000 | 2,848.07 |
| 1988-04-08 | 1,520 | 1,550 | 1,520 | 1,530 | 672,000 | 2,775.51 |
| 1988-04-07 | 1,530 | 1,550 | 1,520 | 1,550 | 1,334,000 | 2,811.79 |
| 1988-04-06 | 1,540 | 1,540 | 1,520 | 1,530 | 570,000 | 2,775.51 |
| 1988-04-05 | 1,540 | 1,550 | 1,510 | 1,510 | 539,000 | 2,739.23 |
| 1988-04-04 | 1,520 | 1,540 | 1,500 | 1,540 | 586,000 | 2,793.65 |
| 1988-04-02 | 1,490 | 1,510 | 1,490 | 1,500 | 168,000 | 2,721.09 |
| 1988-04-01 | 1,540 | 1,540 | 1,490 | 1,520 | 591,000 | 2,757.37 |
| 1988-03-31 | 1,550 | 1,550 | 1,510 | 1,510 | 597,000 | 2,739.23 |
| 1988-03-30 | 1,560 | 1,580 | 1,530 | 1,550 | 1,333,000 | 2,811.79 |
| 1988-03-29 | 1,540 | 1,560 | 1,510 | 1,540 | 1,265,000 | 2,793.65 |
| 1988-03-28 | 1,470 | 1,510 | 1,470 | 1,510 | 530,000 | 2,739.23 |
| 1988-03-26 | 1,430 | 1,480 | 1,420 | 1,450 | 520,000 | 2,630.39 |
| 1988-03-25 | 1,490 | 1,490 | 1,460 | 1,460 | 1,354,000 | 2,648.53 |
| 1988-03-24 | 1,470 | 1,480 | 1,460 | 1,480 | 563,000 | 2,684.81 |
| 1988-03-23 | 1,480 | 1,490 | 1,470 | 1,470 | 1,063,000 | 2,666.67 |
| 1988-03-22 | 1,490 | 1,510 | 1,480 | 1,510 | 788,000 | 2,739.23 |
| 1988-03-18 | 1,520 | 1,530 | 1,500 | 1,520 | 1,287,000 | 2,757.37 |
| 1988-03-17 | 1,520 | 1,540 | 1,510 | 1,530 | 982,000 | 2,775.51 |
| 1988-03-16 | 1,500 | 1,540 | 1,500 | 1,530 | 1,167,000 | 2,775.51 |
| 1988-03-15 | 1,470 | 1,500 | 1,470 | 1,500 | 1,020,000 | 2,721.09 |
| 1988-03-14 | 1,480 | 1,490 | 1,460 | 1,480 | 583,000 | 2,684.81 |
| 1988-03-11 | 1,480 | 1,520 | 1,470 | 1,490 | 1,328,000 | 2,702.95 |
| 1988-03-10 | 1,520 | 1,530 | 1,490 | 1,490 | 1,811,000 | 2,702.95 |
| 1988-03-09 | 1,530 | 1,540 | 1,510 | 1,510 | 956,000 | 2,739.23 |
| 1988-03-08 | 1,550 | 1,550 | 1,530 | 1,530 | 568,000 | 2,775.51 |
| 1988-03-07 | 1,550 | 1,560 | 1,540 | 1,550 | 600,000 | 2,811.79 |
| 1988-03-05 | 1,570 | 1,570 | 1,530 | 1,550 | 787,000 | 2,811.79 |
| 1988-03-04 | 1,600 | 1,600 | 1,570 | 1,570 | 934,000 | 2,848.07 |
| 1988-03-03 | 1,640 | 1,640 | 1,610 | 1,610 | 1,496,000 | 2,920.64 |
| 1988-03-02 | 1,570 | 1,650 | 1,560 | 1,630 | 2,440,000 | 2,956.92 |
| 1988-03-01 | 1,580 | 1,590 | 1,570 | 1,580 | 674,000 | 2,866.21 |
| 1988-02-29 | 1,560 | 1,570 | 1,550 | 1,550 | 378,000 | 2,811.79 |
| 1988-02-27 | 1,560 | 1,590 | 1,560 | 1,570 | 462,000 | 2,848.07 |
| 1988-02-26 | 1,590 | 1,600 | 1,580 | 1,590 | 1,159,000 | 2,884.35 |
| 1988-02-25 | 1,570 | 1,590 | 1,560 | 1,580 | 874,000 | 2,866.21 |
| 1988-02-24 | 1,580 | 1,580 | 1,560 | 1,570 | 1,091,000 | 2,848.07 |
| 1988-02-23 | 1,560 | 1,570 | 1,530 | 1,570 | 875,000 | 2,848.07 |
| 1988-02-22 | 1,560 | 1,580 | 1,550 | 1,550 | 1,200,000 | 2,811.79 |
| 1988-02-19 | 1,520 | 1,560 | 1,510 | 1,540 | 2,331,000 | 2,793.65 |
| 1988-02-18 | 1,480 | 1,530 | 1,480 | 1,530 | 2,014,000 | 2,775.51 |
| 1988-02-17 | 1,510 | 1,510 | 1,490 | 1,490 | 1,036,000 | 2,702.95 |
| 1988-02-16 | 1,480 | 1,510 | 1,480 | 1,500 | 1,252,000 | 2,721.09 |
| 1988-02-15 | 1,500 | 1,500 | 1,460 | 1,470 | 538,000 | 2,666.67 |
| 1988-02-12 | 1,480 | 1,480 | 1,460 | 1,460 | 2,844,000 | 2,648.53 |
| 1988-02-10 | 1,490 | 1,490 | 1,450 | 1,480 | 591,000 | 2,684.81 |
| 1988-02-09 | 1,470 | 1,520 | 1,460 | 1,480 | 1,886,000 | 2,684.81 |
| 1988-02-08 | 1,460 | 1,480 | 1,460 | 1,460 | 330,000 | 2,648.53 |
| 1988-02-06 | 1,460 | 1,480 | 1,450 | 1,470 | 343,000 | 2,666.67 |
| 1988-02-05 | 1,460 | 1,490 | 1,450 | 1,460 | 539,000 | 2,648.53 |
| 1988-02-04 | 1,440 | 1,460 | 1,430 | 1,450 | 789,000 | 2,630.39 |
| 1988-02-03 | 1,450 | 1,460 | 1,430 | 1,460 | 592,000 | 2,648.53 |
| 1988-02-02 | 1,470 | 1,490 | 1,460 | 1,460 | 231,000 | 2,648.53 |
| 1988-02-01 | 1,480 | 1,500 | 1,470 | 1,480 | 315,000 | 2,684.81 |
| 1988-01-30 | 1,460 | 1,500 | 1,460 | 1,490 | 115,000 | 2,702.95 |
| 1988-01-29 | 1,510 | 1,530 | 1,450 | 1,450 | 1,096,000 | 2,630.39 |
| 1988-01-28 | 1,480 | 1,490 | 1,460 | 1,490 | 386,000 | 2,702.95 |
| 1988-01-27 | 1,480 | 1,510 | 1,460 | 1,460 | 851,000 | 2,648.53 |
| 1988-01-26 | 1,520 | 1,530 | 1,480 | 1,480 | 1,274,000 | 2,684.81 |
| 1988-01-25 | 1,510 | 1,530 | 1,490 | 1,510 | 2,167,000 | 2,739.23 |
| 1988-01-23 | 1,500 | 1,530 | 1,480 | 1,500 | 1,802,000 | 2,721.09 |
| 1988-01-22 | 1,430 | 1,470 | 1,410 | 1,460 | 1,087,000 | 2,648.53 |
| 1988-01-21 | 1,390 | 1,420 | 1,380 | 1,420 | 827,000 | 2,575.96 |
| 1988-01-20 | 1,420 | 1,450 | 1,390 | 1,410 | 1,163,000 | 2,557.82 |
| 1988-01-19 | 1,390 | 1,400 | 1,370 | 1,380 | 534,000 | 2,503.40 |
| 1988-01-18 | 1,430 | 1,430 | 1,380 | 1,410 | 1,302,000 | 2,557.82 |
| 1988-01-14 | 1,350 | 1,350 | 1,310 | 1,350 | 947,000 | 2,448.98 |
| 1988-01-13 | 1,350 | 1,350 | 1,320 | 1,320 | 595,000 | 2,394.56 |
| 1988-01-12 | 1,370 | 1,380 | 1,350 | 1,360 | 620,000 | 2,467.12 |
| 1988-01-11 | 1,380 | 1,390 | 1,330 | 1,370 | 707,000 | 2,485.26 |
| 1988-01-08 | 1,440 | 1,450 | 1,370 | 1,400 | 541,000 | 2,539.68 |
| 1988-01-07 | 1,450 | 1,480 | 1,400 | 1,440 | 2,452,000 | 2,612.24 |
| 1988-01-06 | 1,430 | 1,480 | 1,400 | 1,460 | 2,447,000 | 2,648.53 |
| 1988-01-05 | 1,330 | 1,340 | 1,280 | 1,330 | 776,000 | 2,412.70 |
| 1988-01-04 | 1,260 | 1,290 | 1,260 | 1,270 | 784,000 | 2,303.85 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株
