1812 鹿島 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 280 | 282 | 280 | 280 | 60,000 | 483.75 |
| 1984-12-27 | 280 | 285 | 280 | 280 | 143,000 | 483.75 |
| 1984-12-26 | 283 | 285 | 280 | 280 | 642,000 | 483.75 |
| 1984-12-25 | 280 | 287 | 280 | 280 | 704,000 | 483.75 |
| 1984-12-24 | 280 | 284 | 276 | 280 | 142,000 | 483.75 |
| 1984-12-22 | 279 | 280 | 273 | 280 | 693,000 | 483.75 |
| 1984-12-21 | 270 | 279 | 270 | 279 | 405,000 | 482.02 |
| 1984-12-20 | 270 | 271 | 270 | 270 | 377,000 | 466.47 |
| 1984-12-19 | 275 | 277 | 269 | 270 | 164,000 | 466.47 |
| 1984-12-18 | 267 | 272 | 266 | 270 | 1,272,000 | 466.47 |
| 1984-12-17 | 268 | 268 | 265 | 267 | 1,447,000 | 461.29 |
| 1984-12-15 | 265 | 269 | 263 | 266 | 368,000 | 459.56 |
| 1984-12-14 | 269 | 270 | 263 | 263 | 462,000 | 454.38 |
| 1984-12-13 | 274 | 275 | 268 | 268 | 517,000 | 463.02 |
| 1984-12-12 | 275 | 279 | 272 | 272 | 114,000 | 469.93 |
| 1984-12-11 | 275 | 278 | 273 | 273 | 60,000 | 471.66 |
| 1984-12-10 | 272 | 275 | 272 | 272 | 54,000 | 469.93 |
| 1984-12-07 | 272 | 275 | 271 | 275 | 105,000 | 475.11 |
| 1984-12-06 | 272 | 274 | 271 | 272 | 99,000 | 469.93 |
| 1984-12-05 | 272 | 275 | 272 | 272 | 67,000 | 469.93 |
| 1984-12-04 | 272 | 275 | 272 | 275 | 67,000 | 475.11 |
| 1984-12-03 | 271 | 274 | 271 | 272 | 46,000 | 469.93 |
| 1984-12-01 | 270 | 271 | 270 | 270 | 31,000 | 466.47 |
| 1984-11-30 | 270 | 271 | 270 | 271 | 60,000 | 468.20 |
| 1984-11-29 | 268 | 278 | 268 | 278 | 89,000 | 480.29 |
| 1984-11-28 | 274 | 274 | 272 | 272 | 21,000 | 469.93 |
| 1984-11-27 | 267 | 272 | 267 | 272 | 63,000 | 469.93 |
| 1984-11-26 | 270 | 278 | 267 | 267 | 370,000 | 461.29 |
| 1984-11-24 | 269 | 274 | 268 | 273 | 331,000 | 471.66 |
| 1984-11-22 | 277 | 278 | 265 | 269 | 310,000 | 464.74 |
| 1984-11-21 | 278 | 280 | 278 | 280 | 81,000 | 483.75 |
| 1984-11-20 | 279 | 280 | 277 | 278 | 49,000 | 480.29 |
| 1984-11-19 | 282 | 283 | 277 | 277 | 31,000 | 478.57 |
| 1984-11-17 | 280 | 283 | 277 | 283 | 39,000 | 488.93 |
| 1984-11-16 | 276 | 280 | 275 | 275 | 183,000 | 475.11 |
| 1984-11-15 | 279 | 279 | 275 | 275 | 340,000 | 475.11 |
| 1984-11-14 | 275 | 275 | 274 | 274 | 115,000 | 473.38 |
| 1984-11-13 | 275 | 280 | 275 | 276 | 46,000 | 476.84 |
| 1984-11-12 | 274 | 274 | 274 | 274 | 42,000 | 473.38 |
| 1984-11-09 | 280 | 280 | 271 | 271 | 42,000 | 468.20 |
| 1984-11-08 | 275 | 280 | 272 | 280 | 44,000 | 483.75 |
| 1984-11-07 | 272 | 272 | 271 | 272 | 47,000 | 469.93 |
| 1984-11-06 | 285 | 285 | 275 | 275 | 106,000 | 475.11 |
| 1984-11-05 | 272 | 280 | 270 | 280 | 67,000 | 483.75 |
| 1984-11-02 | 271 | 275 | 270 | 270 | 91,000 | 466.47 |
| 1984-11-01 | 268 | 271 | 268 | 271 | 55,000 | 468.20 |
| 1984-10-31 | 269 | 273 | 269 | 273 | 104,000 | 471.66 |
| 1984-10-30 | 266 | 269 | 266 | 269 | 35,000 | 464.74 |
| 1984-10-29 | 268 | 270 | 266 | 270 | 95,000 | 466.47 |
| 1984-10-27 | 268 | 269 | 268 | 268 | 30,000 | 463.02 |
| 1984-10-26 | 268 | 270 | 268 | 269 | 101,000 | 464.74 |
| 1984-10-25 | 265 | 268 | 265 | 268 | 365,000 | 463.02 |
| 1984-10-24 | 266 | 267 | 265 | 265 | 548,000 | 457.83 |
| 1984-10-23 | 265 | 266 | 265 | 266 | 126,000 | 459.56 |
| 1984-10-22 | 267 | 267 | 265 | 266 | 50,000 | 459.56 |
| 1984-10-20 | 265 | 267 | 265 | 267 | 67,000 | 461.29 |
| 1984-10-19 | 267 | 268 | 266 | 267 | 66,000 | 461.29 |
| 1984-10-18 | 267 | 268 | 267 | 268 | 116,000 | 463.02 |
| 1984-10-17 | 269 | 270 | 268 | 269 | 640,000 | 464.74 |
| 1984-10-16 | 269 | 270 | 269 | 270 | 170,000 | 466.47 |
| 1984-10-15 | 269 | 270 | 269 | 269 | 102,000 | 464.74 |
| 1984-10-12 | 267 | 270 | 267 | 270 | 161,000 | 466.47 |
| 1984-10-11 | 269 | 270 | 268 | 268 | 119,000 | 463.02 |
| 1984-10-09 | 269 | 270 | 268 | 270 | 203,000 | 466.47 |
| 1984-10-08 | 270 | 271 | 268 | 268 | 64,000 | 463.02 |
| 1984-10-06 | 270 | 271 | 269 | 270 | 100,000 | 466.47 |
| 1984-10-05 | 269 | 273 | 269 | 271 | 133,000 | 468.20 |
| 1984-10-04 | 275 | 275 | 268 | 268 | 115,000 | 463.02 |
| 1984-10-03 | 280 | 284 | 278 | 278 | 154,000 | 480.29 |
| 1984-10-02 | 277 | 278 | 276 | 278 | 65,000 | 480.29 |
| 1984-10-01 | 275 | 280 | 275 | 280 | 84,000 | 483.75 |
| 1984-09-29 | 272 | 275 | 270 | 275 | 51,000 | 475.11 |
| 1984-09-28 | 269 | 275 | 269 | 270 | 80,000 | 466.47 |
| 1984-09-27 | 267 | 271 | 267 | 269 | 108,000 | 464.74 |
| 1984-09-26 | 270 | 270 | 265 | 270 | 174,000 | 466.47 |
| 1984-09-25 | 267 | 270 | 265 | 270 | 242,000 | 466.47 |
| 1984-09-22 | 267 | 269 | 265 | 269 | 80,000 | 464.74 |
| 1984-09-21 | 267 | 270 | 265 | 265 | 221,000 | 457.83 |
| 1984-09-20 | 271 | 272 | 265 | 265 | 243,000 | 457.83 |
| 1984-09-19 | 274 | 274 | 272 | 274 | 73,000 | 473.38 |
| 1984-09-18 | 275 | 278 | 272 | 275 | 140,000 | 475.11 |
| 1984-09-17 | 278 | 278 | 275 | 275 | 69,000 | 475.11 |
| 1984-09-14 | 279 | 280 | 276 | 278 | 148,000 | 480.29 |
| 1984-09-13 | 280 | 281 | 279 | 279 | 176,000 | 482.02 |
| 1984-09-12 | 281 | 281 | 280 | 281 | 55,000 | 485.48 |
| 1984-09-11 | 281 | 283 | 281 | 281 | 82,000 | 485.48 |
| 1984-09-10 | 282 | 283 | 281 | 283 | 61,000 | 488.93 |
| 1984-09-07 | 281 | 283 | 281 | 281 | 78,000 | 485.48 |
| 1984-09-06 | 284 | 284 | 280 | 280 | 99,000 | 483.75 |
| 1984-09-05 | 282 | 285 | 282 | 285 | 74,000 | 492.39 |
| 1984-09-04 | 282 | 283 | 281 | 283 | 185,000 | 488.93 |
| 1984-09-03 | 283 | 285 | 282 | 283 | 134,000 | 488.93 |
| 1984-09-01 | 283 | 284 | 283 | 283 | 54,000 | 488.93 |
| 1984-08-31 | 283 | 285 | 282 | 285 | 102,000 | 492.39 |
| 1984-08-30 | 285 | 285 | 283 | 283 | 334,000 | 488.93 |
| 1984-08-29 | 282 | 285 | 282 | 285 | 124,000 | 492.39 |
| 1984-08-28 | 280 | 282 | 280 | 282 | 123,000 | 487.20 |
| 1984-08-27 | 280 | 283 | 280 | 281 | 103,000 | 485.48 |
| 1984-08-25 | 280 | 283 | 280 | 282 | 25,000 | 487.20 |
| 1984-08-24 | 281 | 281 | 280 | 280 | 75,000 | 483.75 |
| 1984-08-23 | 282 | 285 | 280 | 280 | 813,000 | 483.75 |
| 1984-08-22 | 285 | 285 | 283 | 283 | 42,000 | 488.93 |
| 1984-08-21 | 285 | 290 | 283 | 285 | 25,000 | 492.39 |
| 1984-08-20 | 282 | 285 | 282 | 285 | 29,000 | 492.39 |
| 1984-08-18 | 283 | 283 | 282 | 282 | 21,000 | 487.20 |
| 1984-08-17 | 283 | 284 | 282 | 282 | 197,000 | 487.20 |
| 1984-08-16 | 284 | 284 | 283 | 283 | 27,000 | 488.93 |
| 1984-08-15 | 284 | 284 | 283 | 283 | 44,000 | 488.93 |
| 1984-08-14 | 282 | 284 | 282 | 284 | 31,000 | 490.66 |
| 1984-08-13 | 285 | 286 | 281 | 282 | 48,000 | 487.20 |
| 1984-08-10 | 285 | 289 | 285 | 285 | 45,000 | 492.39 |
| 1984-08-09 | 285 | 287 | 281 | 287 | 50,000 | 495.84 |
| 1984-08-08 | 288 | 288 | 280 | 280 | 211,000 | 483.75 |
| 1984-08-07 | 289 | 289 | 288 | 288 | 186,000 | 497.57 |
| 1984-08-06 | 287 | 289 | 287 | 289 | 60,000 | 499.30 |
| 1984-08-04 | 287 | 288 | 287 | 288 | 48,000 | 497.57 |
| 1984-08-03 | 290 | 292 | 286 | 286 | 176,000 | 494.12 |
| 1984-08-02 | 286 | 289 | 286 | 289 | 283,000 | 499.30 |
| 1984-08-01 | 286 | 286 | 280 | 286 | 143,000 | 494.12 |
| 1984-07-31 | 283 | 290 | 283 | 286 | 148,000 | 494.12 |
| 1984-07-30 | 291 | 291 | 284 | 285 | 227,000 | 492.39 |
| 1984-07-28 | 292 | 293 | 292 | 292 | 44,000 | 504.48 |
| 1984-07-27 | 287 | 295 | 287 | 291 | 300,000 | 502.75 |
| 1984-07-26 | 287 | 290 | 285 | 287 | 116,000 | 495.84 |
| 1984-07-25 | 283 | 287 | 283 | 285 | 141,000 | 492.39 |
| 1984-07-24 | 283 | 283 | 283 | 283 | 69,000 | 488.93 |
| 1984-07-23 | 282 | 282 | 282 | 282 | 46,000 | 487.20 |
| 1984-07-21 | 281 | 285 | 281 | 282 | 62,000 | 487.20 |
| 1984-07-20 | 281 | 282 | 280 | 281 | 102,000 | 485.48 |
| 1984-07-19 | 280 | 281 | 280 | 280 | 80,000 | 483.75 |
| 1984-07-18 | 280 | 281 | 280 | 280 | 126,000 | 483.75 |
| 1984-07-17 | 281 | 282 | 280 | 280 | 77,000 | 483.75 |
| 1984-07-16 | 280 | 282 | 280 | 282 | 438,000 | 487.20 |
| 1984-07-13 | 277 | 278 | 275 | 278 | 192,000 | 480.29 |
| 1984-07-12 | 278 | 278 | 276 | 277 | 142,000 | 478.57 |
| 1984-07-11 | 278 | 278 | 277 | 278 | 97,000 | 480.29 |
| 1984-07-10 | 279 | 279 | 277 | 278 | 124,000 | 480.29 |
| 1984-07-09 | 279 | 279 | 277 | 278 | 211,000 | 480.29 |
| 1984-07-07 | 279 | 279 | 278 | 279 | 131,000 | 482.02 |
| 1984-07-06 | 279 | 279 | 278 | 279 | 129,000 | 482.02 |
| 1984-07-05 | 279 | 280 | 278 | 279 | 208,000 | 482.02 |
| 1984-07-04 | 279 | 280 | 279 | 279 | 95,000 | 482.02 |
| 1984-07-03 | 280 | 280 | 279 | 279 | 59,000 | 482.02 |
| 1984-07-02 | 280 | 280 | 279 | 279 | 104,000 | 482.02 |
| 1984-06-30 | 280 | 280 | 279 | 280 | 64,000 | 483.75 |
| 1984-06-29 | 280 | 280 | 279 | 279 | 122,000 | 482.02 |
| 1984-06-28 | 280 | 280 | 279 | 280 | 118,000 | 483.75 |
| 1984-06-27 | 280 | 282 | 278 | 280 | 112,000 | 483.75 |
| 1984-06-26 | 280 | 284 | 279 | 282 | 204,000 | 487.20 |
| 1984-06-25 | 286 | 286 | 279 | 280 | 567,000 | 483.75 |
| 1984-06-23 | 280 | 285 | 280 | 281 | 125,000 | 485.48 |
| 1984-06-22 | 285 | 286 | 285 | 285 | 154,000 | 492.39 |
| 1984-06-21 | 287 | 290 | 285 | 285 | 45,000 | 492.39 |
| 1984-06-20 | 289 | 289 | 285 | 287 | 121,000 | 495.84 |
| 1984-06-19 | 289 | 291 | 289 | 289 | 152,000 | 499.30 |
| 1984-06-18 | 290 | 290 | 287 | 288 | 72,000 | 497.57 |
| 1984-06-16 | 288 | 289 | 288 | 288 | 47,000 | 497.57 |
| 1984-06-15 | 288 | 290 | 288 | 288 | 84,000 | 497.57 |
| 1984-06-14 | 291 | 292 | 290 | 291 | 142,000 | 502.75 |
| 1984-06-13 | 295 | 295 | 291 | 291 | 48,000 | 502.75 |
| 1984-06-12 | 289 | 298 | 289 | 295 | 95,000 | 509.66 |
| 1984-06-11 | 290 | 292 | 286 | 291 | 153,000 | 502.75 |
| 1984-06-08 | 290 | 290 | 286 | 290 | 57,000 | 501.03 |
| 1984-06-07 | 286 | 295 | 286 | 290 | 72,000 | 501.03 |
| 1984-06-06 | 288 | 290 | 288 | 290 | 16,000 | 501.03 |
| 1984-06-05 | 288 | 298 | 288 | 298 | 48,000 | 514.85 |
| 1984-06-04 | 289 | 292 | 288 | 290 | 40,000 | 501.03 |
| 1984-06-02 | 285 | 289 | 285 | 289 | 35,000 | 499.30 |
| 1984-06-01 | 286 | 290 | 286 | 287 | 69,000 | 495.84 |
| 1984-05-31 | 290 | 291 | 285 | 285 | 68,000 | 492.39 |
| 1984-05-30 | 290 | 298 | 285 | 290 | 194,000 | 501.03 |
| 1984-05-29 | 289 | 290 | 289 | 290 | 21,000 | 501.03 |
| 1984-05-28 | 294 | 294 | 291 | 291 | 50,000 | 502.75 |
| 1984-05-26 | 293 | 295 | 290 | 291 | 16,000 | 502.75 |
| 1984-05-25 | 298 | 300 | 293 | 293 | 308,000 | 506.21 |
| 1984-05-24 | 291 | 295 | 288 | 288 | 155,000 | 497.57 |
| 1984-05-23 | 290 | 294 | 290 | 290 | 117,000 | 501.03 |
| 1984-05-22 | 298 | 298 | 289 | 290 | 201,000 | 501.03 |
| 1984-05-21 | 299 | 300 | 299 | 299 | 16,000 | 516.57 |
| 1984-05-19 | 298 | 298 | 297 | 298 | 95,000 | 514.85 |
| 1984-05-18 | 298 | 305 | 298 | 301 | 131,000 | 520.03 |
| 1984-05-17 | 302 | 303 | 298 | 298 | 106,000 | 514.85 |
| 1984-05-16 | 300 | 302 | 298 | 300 | 147,000 | 518.30 |
| 1984-05-15 | 295 | 298 | 295 | 295 | 303,000 | 509.66 |
| 1984-05-14 | 301 | 302 | 298 | 300 | 221,000 | 518.30 |
| 1984-05-11 | 300 | 301 | 300 | 301 | 133,000 | 520.03 |
| 1984-05-10 | 300 | 302 | 300 | 302 | 91,000 | 521.76 |
| 1984-05-09 | 298 | 300 | 297 | 300 | 143,000 | 518.30 |
| 1984-05-08 | 300 | 300 | 297 | 297 | 90,000 | 513.12 |
| 1984-05-07 | 296 | 298 | 296 | 298 | 53,000 | 514.85 |
| 1984-05-04 | 295 | 297 | 295 | 295 | 111,000 | 509.66 |
| 1984-05-02 | 297 | 298 | 295 | 295 | 83,000 | 509.66 |
| 1984-05-01 | 295 | 297 | 293 | 295 | 111,000 | 509.66 |
| 1984-04-28 | 296 | 297 | 296 | 297 | 31,000 | 513.12 |
| 1984-04-27 | 295 | 297 | 295 | 297 | 124,000 | 513.12 |
| 1984-04-26 | 297 | 299 | 295 | 298 | 97,000 | 514.85 |
| 1984-04-25 | 295 | 300 | 295 | 298 | 240,000 | 514.85 |
| 1984-04-24 | 298 | 300 | 294 | 295 | 106,000 | 509.66 |
| 1984-04-23 | 300 | 300 | 296 | 298 | 67,000 | 514.85 |
| 1984-04-21 | 295 | 300 | 294 | 300 | 71,000 | 518.30 |
| 1984-04-20 | 291 | 294 | 291 | 294 | 119,000 | 507.94 |
| 1984-04-19 | 292 | 295 | 291 | 291 | 166,000 | 502.75 |
| 1984-04-18 | 295 | 300 | 292 | 295 | 196,000 | 509.66 |
| 1984-04-17 | 293 | 295 | 293 | 295 | 262,000 | 509.66 |
| 1984-04-16 | 292 | 300 | 292 | 293 | 209,000 | 506.21 |
| 1984-04-13 | 300 | 301 | 291 | 292 | 312,000 | 504.48 |
| 1984-04-12 | 300 | 303 | 300 | 301 | 129,000 | 520.03 |
| 1984-04-11 | 301 | 302 | 300 | 302 | 108,000 | 521.76 |
| 1984-04-10 | 301 | 308 | 301 | 301 | 78,000 | 520.03 |
| 1984-04-09 | 308 | 308 | 301 | 301 | 63,000 | 520.03 |
| 1984-04-07 | 308 | 308 | 303 | 303 | 40,000 | 523.49 |
| 1984-04-06 | 307 | 313 | 303 | 308 | 104,000 | 532.12 |
| 1984-04-05 | 318 | 318 | 311 | 317 | 385,000 | 547.67 |
| 1984-04-04 | 319 | 320 | 315 | 318 | 733,000 | 549.40 |
| 1984-04-03 | 302 | 320 | 302 | 320 | 769,000 | 552.86 |
| 1984-04-02 | 305 | 305 | 299 | 300 | 356,000 | 518.30 |
| 1984-03-31 | 292 | 300 | 292 | 300 | 283,000 | 518.30 |
| 1984-03-30 | 290 | 295 | 290 | 291 | 363,000 | 502.75 |
| 1984-03-29 | 289 | 292 | 288 | 290 | 926,000 | 501.03 |
| 1984-03-28 | 290 | 290 | 286 | 290 | 182,000 | 501.03 |
| 1984-03-27 | 289 | 290 | 287 | 290 | 418,000 | 501.03 |
| 1984-03-26 | 289 | 289 | 287 | 289 | 596,000 | 499.30 |
| 1984-03-24 | 286 | 290 | 285 | 290 | 233,000 | 501.03 |
| 1984-03-23 | 284 | 286 | 280 | 286 | 283,000 | 494.12 |
| 1984-03-22 | 288 | 289 | 284 | 284 | 308,000 | 490.66 |
| 1984-03-21 | 290 | 290 | 286 | 289 | 292,000 | 499.30 |
| 1984-03-19 | 288 | 295 | 287 | 290 | 833,000 | 501.03 |
| 1984-03-17 | 289 | 290 | 287 | 288 | 115,000 | 497.57 |
| 1984-03-16 | 290 | 290 | 288 | 288 | 619,000 | 497.57 |
| 1984-03-15 | 288 | 290 | 287 | 289 | 302,000 | 499.30 |
| 1984-03-14 | 290 | 290 | 288 | 288 | 774,000 | 497.57 |
| 1984-03-13 | 290 | 291 | 289 | 290 | 189,000 | 501.03 |
| 1984-03-12 | 290 | 291 | 290 | 290 | 102,000 | 501.03 |
| 1984-03-09 | 290 | 291 | 290 | 291 | 112,000 | 502.75 |
| 1984-03-08 | 290 | 291 | 289 | 290 | 109,000 | 501.03 |
| 1984-03-07 | 291 | 292 | 290 | 290 | 834,000 | 501.03 |
| 1984-03-06 | 295 | 295 | 290 | 291 | 297,000 | 502.75 |
| 1984-03-05 | 295 | 295 | 295 | 295 | 62,000 | 509.66 |
| 1984-03-03 | 295 | 297 | 295 | 295 | 93,000 | 509.66 |
| 1984-03-02 | 296 | 297 | 295 | 295 | 123,000 | 509.66 |
| 1984-03-01 | 296 | 297 | 296 | 297 | 172,000 | 513.12 |
| 1984-02-29 | 295 | 297 | 295 | 297 | 312,000 | 513.12 |
| 1984-02-28 | 295 | 300 | 293 | 300 | 209,000 | 518.30 |
| 1984-02-27 | 299 | 300 | 295 | 300 | 543,000 | 518.30 |
| 1984-02-25 | 293 | 299 | 293 | 299 | 1,110,000 | 516.57 |
| 1984-02-24 | 293 | 296 | 293 | 293 | 180,000 | 506.21 |
| 1984-02-23 | 291 | 293 | 291 | 291 | 144,000 | 502.75 |
| 1984-02-22 | 293 | 295 | 293 | 293 | 142,000 | 506.21 |
| 1984-02-21 | 297 | 298 | 293 | 295 | 126,000 | 509.66 |
| 1984-02-20 | 300 | 300 | 293 | 298 | 160,000 | 514.85 |
| 1984-02-18 | 300 | 300 | 299 | 299 | 64,000 | 516.57 |
| 1984-02-17 | 301 | 304 | 300 | 300 | 201,000 | 518.30 |
| 1984-02-16 | 301 | 304 | 301 | 301 | 163,000 | 520.03 |
| 1984-02-15 | 300 | 304 | 299 | 300 | 256,000 | 518.30 |
| 1984-02-14 | 288 | 299 | 288 | 299 | 188,000 | 516.57 |
| 1984-02-13 | 288 | 292 | 288 | 288 | 498,000 | 497.57 |
| 1984-02-10 | 291 | 293 | 288 | 290 | 612,000 | 501.03 |
| 1984-02-09 | 299 | 299 | 290 | 292 | 565,000 | 504.48 |
| 1984-02-08 | 300 | 301 | 299 | 299 | 375,000 | 516.57 |
| 1984-02-07 | 300 | 303 | 299 | 301 | 466,000 | 520.03 |
| 1984-02-06 | 300 | 306 | 300 | 300 | 337,000 | 518.30 |
| 1984-02-04 | 301 | 302 | 300 | 302 | 373,000 | 521.76 |
| 1984-02-03 | 302 | 305 | 302 | 302 | 228,000 | 521.76 |
| 1984-02-02 | 306 | 306 | 305 | 306 | 365,000 | 528.67 |
| 1984-02-01 | 310 | 310 | 305 | 308 | 1,108,000 | 532.12 |
| 1984-01-31 | 313 | 313 | 310 | 310 | 628,000 | 535.58 |
| 1984-01-30 | 312 | 320 | 312 | 313 | 177,000 | 540.76 |
| 1984-01-28 | 310 | 315 | 310 | 312 | 91,000 | 539.03 |
| 1984-01-27 | 312 | 313 | 310 | 310 | 217,000 | 535.58 |
| 1984-01-26 | 318 | 319 | 310 | 315 | 119,000 | 544.22 |
| 1984-01-25 | 315 | 318 | 311 | 318 | 284,000 | 549.40 |
| 1984-01-24 | 315 | 319 | 315 | 315 | 95,000 | 544.22 |
| 1984-01-23 | 315 | 320 | 315 | 315 | 192,000 | 544.22 |
| 1984-01-21 | 319 | 320 | 317 | 318 | 61,000 | 549.40 |
| 1984-01-20 | 319 | 322 | 319 | 322 | 73,000 | 556.31 |
| 1984-01-19 | 319 | 324 | 319 | 320 | 95,000 | 552.86 |
| 1984-01-18 | 324 | 325 | 322 | 322 | 213,000 | 556.31 |
| 1984-01-17 | 320 | 325 | 319 | 324 | 421,000 | 559.77 |
| 1984-01-13 | 318 | 325 | 316 | 325 | 269,000 | 561.49 |
| 1984-01-12 | 315 | 325 | 315 | 323 | 178,000 | 558.04 |
| 1984-01-11 | 320 | 321 | 318 | 320 | 161,000 | 552.86 |
| 1984-01-10 | 322 | 322 | 321 | 321 | 100,000 | 554.58 |
| 1984-01-09 | 320 | 323 | 315 | 323 | 150,000 | 558.04 |
| 1984-01-07 | 330 | 330 | 320 | 321 | 260,000 | 554.58 |
| 1984-01-06 | 330 | 331 | 325 | 330 | 402,000 | 570.13 |
| 1984-01-05 | 325 | 330 | 325 | 326 | 187,000 | 563.22 |
| 1984-01-04 | 326 | 330 | 320 | 320 | 119,000 | 552.86 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株
