1812 鹿島 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,360 | 1,400 | 1,360 | 1,400 | 914,000 | 2,800 |
| 1991-12-27 | 1,400 | 1,410 | 1,330 | 1,340 | 692,000 | 2,680 |
| 1991-12-26 | 1,360 | 1,410 | 1,350 | 1,380 | 1,777,000 | 2,760 |
| 1991-12-25 | 1,320 | 1,380 | 1,320 | 1,370 | 1,691,000 | 2,740 |
| 1991-12-24 | 1,310 | 1,320 | 1,290 | 1,300 | 460,000 | 2,600 |
| 1991-12-20 | 1,290 | 1,310 | 1,280 | 1,280 | 573,000 | 2,560 |
| 1991-12-19 | 1,320 | 1,320 | 1,280 | 1,290 | 583,000 | 2,580 |
| 1991-12-18 | 1,350 | 1,350 | 1,310 | 1,340 | 409,000 | 2,680 |
| 1991-12-17 | 1,340 | 1,360 | 1,340 | 1,350 | 639,000 | 2,700 |
| 1991-12-16 | 1,350 | 1,360 | 1,330 | 1,340 | 381,000 | 2,680 |
| 1991-12-13 | 1,340 | 1,360 | 1,310 | 1,360 | 2,484,000 | 2,720 |
| 1991-12-12 | 1,290 | 1,310 | 1,280 | 1,280 | 1,247,000 | 2,560 |
| 1991-12-11 | 1,260 | 1,270 | 1,240 | 1,270 | 814,000 | 2,540 |
| 1991-12-10 | 1,280 | 1,280 | 1,250 | 1,260 | 697,000 | 2,520 |
| 1991-12-09 | 1,280 | 1,290 | 1,270 | 1,290 | 546,000 | 2,580 |
| 1991-12-06 | 1,300 | 1,310 | 1,270 | 1,280 | 1,043,000 | 2,560 |
| 1991-12-05 | 1,310 | 1,320 | 1,290 | 1,300 | 930,000 | 2,600 |
| 1991-12-04 | 1,300 | 1,340 | 1,300 | 1,340 | 1,009,000 | 2,680 |
| 1991-12-03 | 1,300 | 1,320 | 1,290 | 1,300 | 716,000 | 2,600 |
| 1991-12-02 | 1,340 | 1,340 | 1,290 | 1,290 | 592,000 | 2,580 |
| 1991-11-29 | 1,370 | 1,380 | 1,330 | 1,340 | 555,000 | 2,680 |
| 1991-11-28 | 1,390 | 1,390 | 1,360 | 1,370 | 774,000 | 2,740 |
| 1991-11-27 | 1,400 | 1,400 | 1,380 | 1,400 | 541,000 | 2,800 |
| 1991-11-26 | 1,400 | 1,400 | 1,370 | 1,380 | 291,000 | 2,760 |
| 1991-11-25 | 1,380 | 1,390 | 1,370 | 1,370 | 315,000 | 2,740 |
| 1991-11-22 | 1,380 | 1,390 | 1,370 | 1,390 | 506,000 | 2,780 |
| 1991-11-21 | 1,370 | 1,390 | 1,360 | 1,380 | 293,000 | 2,760 |
| 1991-11-20 | 1,380 | 1,390 | 1,360 | 1,360 | 775,000 | 2,720 |
| 1991-11-19 | 1,410 | 1,420 | 1,370 | 1,380 | 682,000 | 2,760 |
| 1991-11-18 | 1,410 | 1,420 | 1,380 | 1,390 | 1,126,000 | 2,780 |
| 1991-11-15 | 1,470 | 1,470 | 1,430 | 1,470 | 820,000 | 2,940 |
| 1991-11-14 | 1,490 | 1,510 | 1,460 | 1,470 | 416,000 | 2,940 |
| 1991-11-13 | 1,510 | 1,520 | 1,490 | 1,500 | 247,000 | 3,000 |
| 1991-11-12 | 1,500 | 1,520 | 1,480 | 1,520 | 591,000 | 3,040 |
| 1991-11-11 | 1,500 | 1,500 | 1,490 | 1,500 | 248,000 | 3,000 |
| 1991-11-08 | 1,550 | 1,550 | 1,510 | 1,510 | 286,000 | 3,020 |
| 1991-11-07 | 1,550 | 1,550 | 1,530 | 1,530 | 460,000 | 3,060 |
| 1991-11-06 | 1,540 | 1,550 | 1,530 | 1,550 | 395,000 | 3,100 |
| 1991-11-05 | 1,540 | 1,570 | 1,540 | 1,540 | 723,000 | 3,080 |
| 1991-11-01 | 1,560 | 1,560 | 1,550 | 1,560 | 428,000 | 3,120 |
| 1991-10-31 | 1,550 | 1,570 | 1,550 | 1,570 | 1,250,000 | 3,140 |
| 1991-10-30 | 1,560 | 1,570 | 1,540 | 1,560 | 704,000 | 3,120 |
| 1991-10-29 | 1,550 | 1,560 | 1,540 | 1,540 | 1,048,000 | 3,080 |
| 1991-10-28 | 1,530 | 1,550 | 1,530 | 1,550 | 893,000 | 3,100 |
| 1991-10-25 | 1,540 | 1,540 | 1,510 | 1,510 | 813,000 | 3,020 |
| 1991-10-24 | 1,540 | 1,550 | 1,530 | 1,540 | 697,000 | 3,080 |
| 1991-10-23 | 1,540 | 1,540 | 1,530 | 1,530 | 478,000 | 3,060 |
| 1991-10-22 | 1,550 | 1,560 | 1,540 | 1,540 | 1,156,000 | 3,080 |
| 1991-10-21 | 1,540 | 1,560 | 1,530 | 1,560 | 1,310,000 | 3,120 |
| 1991-10-18 | 1,520 | 1,520 | 1,500 | 1,520 | 1,003,000 | 3,040 |
| 1991-10-17 | 1,510 | 1,520 | 1,500 | 1,500 | 437,000 | 3,000 |
| 1991-10-16 | 1,510 | 1,510 | 1,500 | 1,500 | 498,000 | 3,000 |
| 1991-10-15 | 1,500 | 1,510 | 1,500 | 1,510 | 417,000 | 3,020 |
| 1991-10-14 | 1,510 | 1,520 | 1,500 | 1,500 | 276,000 | 3,000 |
| 1991-10-11 | 1,490 | 1,520 | 1,490 | 1,510 | 488,000 | 3,020 |
| 1991-10-09 | 1,490 | 1,500 | 1,480 | 1,500 | 642,000 | 3,000 |
| 1991-10-08 | 1,510 | 1,520 | 1,490 | 1,490 | 690,000 | 2,980 |
| 1991-10-07 | 1,520 | 1,530 | 1,500 | 1,520 | 813,000 | 3,040 |
| 1991-10-04 | 1,520 | 1,520 | 1,500 | 1,520 | 639,000 | 3,040 |
| 1991-10-03 | 1,490 | 1,520 | 1,480 | 1,520 | 2,105,000 | 3,040 |
| 1991-10-02 | 1,500 | 1,500 | 1,480 | 1,500 | 1,037,000 | 3,000 |
| 1991-10-01 | 1,480 | 1,520 | 1,480 | 1,500 | 1,252,000 | 3,000 |
| 1991-09-30 | 1,480 | 1,500 | 1,480 | 1,480 | 413,000 | 2,960 |
| 1991-09-27 | 1,510 | 1,510 | 1,490 | 1,510 | 1,098,000 | 3,020 |
| 1991-09-26 | 1,490 | 1,520 | 1,490 | 1,520 | 1,119,000 | 3,040 |
| 1991-09-25 | 1,500 | 1,500 | 1,490 | 1,500 | 581,000 | 3,000 |
| 1991-09-24 | 1,460 | 1,490 | 1,450 | 1,490 | 864,000 | 2,980 |
| 1991-09-20 | 1,450 | 1,460 | 1,420 | 1,450 | 1,129,000 | 2,900 |
| 1991-09-19 | 1,440 | 1,450 | 1,430 | 1,450 | 972,000 | 2,900 |
| 1991-09-18 | 1,430 | 1,450 | 1,420 | 1,450 | 1,132,000 | 2,900 |
| 1991-09-17 | 1,440 | 1,450 | 1,420 | 1,430 | 959,000 | 2,860 |
| 1991-09-13 | 1,390 | 1,420 | 1,380 | 1,410 | 3,538,000 | 2,820 |
| 1991-09-12 | 1,420 | 1,420 | 1,380 | 1,390 | 859,000 | 2,780 |
| 1991-09-11 | 1,380 | 1,400 | 1,370 | 1,400 | 514,000 | 2,800 |
| 1991-09-10 | 1,400 | 1,400 | 1,380 | 1,400 | 623,000 | 2,800 |
| 1991-09-09 | 1,390 | 1,420 | 1,390 | 1,400 | 1,659,000 | 2,800 |
| 1991-09-06 | 1,360 | 1,380 | 1,340 | 1,370 | 1,734,000 | 2,740 |
| 1991-09-05 | 1,350 | 1,370 | 1,340 | 1,360 | 717,000 | 2,720 |
| 1991-09-04 | 1,340 | 1,360 | 1,320 | 1,360 | 913,000 | 2,720 |
| 1991-09-03 | 1,350 | 1,360 | 1,320 | 1,330 | 684,000 | 2,660 |
| 1991-09-02 | 1,340 | 1,360 | 1,330 | 1,350 | 781,000 | 2,700 |
| 1991-08-30 | 1,320 | 1,340 | 1,320 | 1,340 | 790,000 | 2,680 |
| 1991-08-29 | 1,300 | 1,320 | 1,300 | 1,310 | 574,000 | 2,620 |
| 1991-08-28 | 1,300 | 1,310 | 1,280 | 1,300 | 492,000 | 2,600 |
| 1991-08-27 | 1,280 | 1,320 | 1,280 | 1,280 | 939,000 | 2,560 |
| 1991-08-26 | 1,310 | 1,320 | 1,290 | 1,290 | 831,000 | 2,580 |
| 1991-08-23 | 1,320 | 1,340 | 1,290 | 1,340 | 831,000 | 2,680 |
| 1991-08-22 | 1,360 | 1,360 | 1,300 | 1,310 | 1,916,000 | 2,620 |
| 1991-08-21 | 1,280 | 1,310 | 1,280 | 1,300 | 1,239,000 | 2,600 |
| 1991-08-20 | 1,280 | 1,280 | 1,230 | 1,260 | 1,565,000 | 2,520 |
| 1991-08-19 | 1,400 | 1,400 | 1,240 | 1,240 | 2,095,000 | 2,480 |
| 1991-08-16 | 1,410 | 1,420 | 1,400 | 1,400 | 605,000 | 2,800 |
| 1991-08-15 | 1,430 | 1,440 | 1,400 | 1,400 | 878,000 | 2,800 |
| 1991-08-14 | 1,410 | 1,460 | 1,410 | 1,450 | 679,000 | 2,900 |
| 1991-08-13 | 1,410 | 1,420 | 1,400 | 1,410 | 595,000 | 2,820 |
| 1991-08-12 | 1,440 | 1,440 | 1,410 | 1,410 | 640,000 | 2,820 |
| 1991-08-09 | 1,460 | 1,470 | 1,450 | 1,450 | 449,000 | 2,900 |
| 1991-08-08 | 1,480 | 1,480 | 1,450 | 1,450 | 720,000 | 2,900 |
| 1991-08-07 | 1,480 | 1,500 | 1,460 | 1,480 | 1,023,000 | 2,960 |
| 1991-08-06 | 1,470 | 1,480 | 1,460 | 1,470 | 407,000 | 2,940 |
| 1991-08-05 | 1,480 | 1,490 | 1,460 | 1,470 | 623,000 | 2,940 |
| 1991-08-02 | 1,490 | 1,490 | 1,480 | 1,490 | 468,000 | 2,980 |
| 1991-08-01 | 1,510 | 1,520 | 1,490 | 1,500 | 591,000 | 3,000 |
| 1991-07-31 | 1,530 | 1,530 | 1,510 | 1,530 | 1,162,000 | 3,060 |
| 1991-07-30 | 1,500 | 1,530 | 1,500 | 1,520 | 812,000 | 3,040 |
| 1991-07-29 | 1,530 | 1,530 | 1,480 | 1,500 | 647,000 | 3,000 |
| 1991-07-26 | 1,520 | 1,530 | 1,510 | 1,530 | 861,000 | 3,060 |
| 1991-07-25 | 1,520 | 1,530 | 1,510 | 1,530 | 1,839,000 | 3,060 |
| 1991-07-24 | 1,480 | 1,520 | 1,470 | 1,520 | 1,663,000 | 3,040 |
| 1991-07-23 | 1,450 | 1,500 | 1,450 | 1,500 | 679,000 | 3,000 |
| 1991-07-22 | 1,490 | 1,490 | 1,470 | 1,470 | 351,000 | 2,940 |
| 1991-07-19 | 1,480 | 1,490 | 1,470 | 1,490 | 662,000 | 2,980 |
| 1991-07-18 | 1,480 | 1,480 | 1,450 | 1,480 | 597,000 | 2,960 |
| 1991-07-17 | 1,490 | 1,500 | 1,470 | 1,480 | 1,110,000 | 2,960 |
| 1991-07-16 | 1,510 | 1,520 | 1,490 | 1,490 | 2,179,000 | 2,980 |
| 1991-07-15 | 1,490 | 1,510 | 1,480 | 1,490 | 747,000 | 2,980 |
| 1991-07-12 | 1,480 | 1,480 | 1,460 | 1,470 | 532,000 | 2,940 |
| 1991-07-11 | 1,500 | 1,500 | 1,450 | 1,460 | 1,469,000 | 2,920 |
| 1991-07-10 | 1,480 | 1,520 | 1,460 | 1,520 | 1,056,000 | 3,040 |
| 1991-07-09 | 1,450 | 1,480 | 1,430 | 1,460 | 1,285,000 | 2,920 |
| 1991-07-08 | 1,480 | 1,480 | 1,430 | 1,430 | 847,000 | 2,860 |
| 1991-07-05 | 1,460 | 1,490 | 1,460 | 1,480 | 2,634,000 | 2,960 |
| 1991-07-04 | 1,430 | 1,460 | 1,420 | 1,440 | 1,233,000 | 2,880 |
| 1991-07-03 | 1,470 | 1,470 | 1,440 | 1,440 | 606,000 | 2,880 |
| 1991-07-02 | 1,480 | 1,490 | 1,470 | 1,480 | 754,000 | 2,960 |
| 1991-07-01 | 1,480 | 1,480 | 1,450 | 1,470 | 1,050,000 | 2,940 |
| 1991-06-28 | 1,470 | 1,470 | 1,420 | 1,420 | 918,000 | 2,840 |
| 1991-06-27 | 1,440 | 1,470 | 1,430 | 1,440 | 485,000 | 2,880 |
| 1991-06-26 | 1,470 | 1,490 | 1,450 | 1,450 | 826,000 | 2,900 |
| 1991-06-25 | 1,400 | 1,470 | 1,400 | 1,470 | 807,000 | 2,940 |
| 1991-06-24 | 1,480 | 1,490 | 1,430 | 1,430 | 759,000 | 2,860 |
| 1991-06-21 | 1,470 | 1,480 | 1,460 | 1,470 | 891,000 | 2,940 |
| 1991-06-20 | 1,460 | 1,470 | 1,450 | 1,470 | 1,156,000 | 2,940 |
| 1991-06-19 | 1,480 | 1,480 | 1,450 | 1,470 | 923,000 | 2,940 |
| 1991-06-18 | 1,500 | 1,500 | 1,490 | 1,490 | 450,000 | 2,980 |
| 1991-06-17 | 1,510 | 1,520 | 1,490 | 1,500 | 648,000 | 3,000 |
| 1991-06-14 | 1,510 | 1,520 | 1,500 | 1,500 | 3,143,000 | 3,000 |
| 1991-06-13 | 1,520 | 1,520 | 1,490 | 1,510 | 1,834,000 | 3,020 |
| 1991-06-12 | 1,520 | 1,540 | 1,510 | 1,530 | 499,000 | 3,060 |
| 1991-06-11 | 1,510 | 1,530 | 1,490 | 1,520 | 523,000 | 3,040 |
| 1991-06-10 | 1,510 | 1,510 | 1,490 | 1,490 | 257,000 | 2,980 |
| 1991-06-07 | 1,530 | 1,530 | 1,500 | 1,510 | 580,000 | 3,020 |
| 1991-06-06 | 1,540 | 1,550 | 1,510 | 1,510 | 468,000 | 3,020 |
| 1991-06-05 | 1,560 | 1,570 | 1,540 | 1,550 | 394,000 | 3,100 |
| 1991-06-04 | 1,570 | 1,580 | 1,560 | 1,570 | 546,000 | 3,140 |
| 1991-06-03 | 1,570 | 1,590 | 1,570 | 1,590 | 511,000 | 3,180 |
| 1991-05-31 | 1,560 | 1,570 | 1,550 | 1,560 | 1,021,000 | 3,120 |
| 1991-05-30 | 1,570 | 1,570 | 1,550 | 1,550 | 764,000 | 3,100 |
| 1991-05-29 | 1,610 | 1,610 | 1,570 | 1,570 | 1,084,000 | 3,140 |
| 1991-05-28 | 1,600 | 1,610 | 1,580 | 1,610 | 555,000 | 3,220 |
| 1991-05-27 | 1,590 | 1,620 | 1,590 | 1,610 | 1,449,000 | 3,220 |
| 1991-05-24 | 1,600 | 1,610 | 1,580 | 1,590 | 1,650,000 | 3,180 |
| 1991-05-23 | 1,580 | 1,580 | 1,560 | 1,580 | 643,000 | 3,160 |
| 1991-05-22 | 1,580 | 1,590 | 1,550 | 1,560 | 1,799,000 | 3,120 |
| 1991-05-21 | 1,520 | 1,580 | 1,520 | 1,560 | 1,703,000 | 3,120 |
| 1991-05-20 | 1,530 | 1,530 | 1,520 | 1,530 | 327,000 | 3,060 |
| 1991-05-17 | 1,530 | 1,540 | 1,500 | 1,540 | 1,607,000 | 3,080 |
| 1991-05-16 | 1,490 | 1,520 | 1,480 | 1,520 | 1,384,000 | 3,040 |
| 1991-05-15 | 1,480 | 1,500 | 1,470 | 1,500 | 830,000 | 3,000 |
| 1991-05-14 | 1,490 | 1,510 | 1,460 | 1,460 | 2,173,000 | 2,920 |
| 1991-05-13 | 1,510 | 1,520 | 1,500 | 1,500 | 733,000 | 3,000 |
| 1991-05-10 | 1,540 | 1,540 | 1,520 | 1,540 | 459,000 | 3,080 |
| 1991-05-09 | 1,530 | 1,550 | 1,520 | 1,540 | 930,000 | 3,080 |
| 1991-05-08 | 1,530 | 1,540 | 1,520 | 1,530 | 521,000 | 3,060 |
| 1991-05-07 | 1,550 | 1,550 | 1,530 | 1,550 | 714,000 | 3,100 |
| 1991-05-02 | 1,550 | 1,560 | 1,530 | 1,540 | 1,416,000 | 3,080 |
| 1991-05-01 | 1,530 | 1,570 | 1,520 | 1,550 | 1,135,000 | 3,100 |
| 1991-04-30 | 1,510 | 1,520 | 1,500 | 1,510 | 682,000 | 3,020 |
| 1991-04-26 | 1,490 | 1,520 | 1,490 | 1,510 | 893,000 | 3,020 |
| 1991-04-25 | 1,510 | 1,520 | 1,490 | 1,490 | 1,898,000 | 2,980 |
| 1991-04-24 | 1,530 | 1,530 | 1,510 | 1,510 | 662,000 | 3,020 |
| 1991-04-23 | 1,510 | 1,540 | 1,510 | 1,540 | 1,610,000 | 3,080 |
| 1991-04-22 | 1,530 | 1,540 | 1,500 | 1,530 | 967,000 | 3,060 |
| 1991-04-19 | 1,580 | 1,580 | 1,560 | 1,560 | 1,161,000 | 3,120 |
| 1991-04-18 | 1,600 | 1,600 | 1,560 | 1,590 | 1,537,000 | 3,180 |
| 1991-04-17 | 1,600 | 1,610 | 1,580 | 1,580 | 968,000 | 3,160 |
| 1991-04-16 | 1,620 | 1,620 | 1,580 | 1,600 | 1,161,000 | 3,200 |
| 1991-04-15 | 1,600 | 1,610 | 1,590 | 1,590 | 780,000 | 3,180 |
| 1991-04-12 | 1,590 | 1,600 | 1,590 | 1,590 | 521,000 | 3,180 |
| 1991-04-11 | 1,610 | 1,620 | 1,580 | 1,590 | 1,434,000 | 3,180 |
| 1991-04-10 | 1,620 | 1,620 | 1,600 | 1,610 | 1,018,000 | 3,220 |
| 1991-04-09 | 1,620 | 1,630 | 1,610 | 1,610 | 545,000 | 3,220 |
| 1991-04-08 | 1,660 | 1,660 | 1,620 | 1,650 | 670,000 | 3,300 |
| 1991-04-05 | 1,640 | 1,670 | 1,640 | 1,660 | 1,444,000 | 3,320 |
| 1991-04-04 | 1,650 | 1,660 | 1,630 | 1,640 | 977,000 | 3,280 |
| 1991-04-03 | 1,660 | 1,680 | 1,640 | 1,650 | 2,013,000 | 3,300 |
| 1991-04-02 | 1,600 | 1,650 | 1,590 | 1,650 | 1,024,000 | 3,300 |
| 1991-04-01 | 1,600 | 1,600 | 1,590 | 1,600 | 449,000 | 3,200 |
| 1991-03-29 | 1,630 | 1,630 | 1,600 | 1,600 | 905,000 | 3,200 |
| 1991-03-28 | 1,600 | 1,640 | 1,600 | 1,630 | 782,000 | 3,260 |
| 1991-03-27 | 1,640 | 1,650 | 1,610 | 1,620 | 871,000 | 3,240 |
| 1991-03-26 | 1,630 | 1,650 | 1,600 | 1,640 | 1,355,000 | 3,280 |
| 1991-03-25 | 1,620 | 1,630 | 1,600 | 1,630 | 2,474,000 | 3,260 |
| 1991-03-22 | 1,660 | 1,660 | 1,620 | 1,620 | 2,196,000 | 3,240 |
| 1991-03-20 | 1,660 | 1,680 | 1,630 | 1,630 | 2,476,000 | 3,260 |
| 1991-03-19 | 1,660 | 1,700 | 1,660 | 1,690 | 4,008,000 | 3,380 |
| 1991-03-18 | 1,650 | 1,710 | 1,650 | 1,690 | 6,378,000 | 3,380 |
| 1991-03-15 | 1,620 | 1,660 | 1,610 | 1,650 | 3,744,000 | 3,300 |
| 1991-03-14 | 1,610 | 1,620 | 1,600 | 1,610 | 1,385,000 | 3,220 |
| 1991-03-13 | 1,580 | 1,590 | 1,570 | 1,580 | 774,000 | 3,160 |
| 1991-03-12 | 1,580 | 1,590 | 1,570 | 1,580 | 666,000 | 3,160 |
| 1991-03-11 | 1,590 | 1,600 | 1,570 | 1,570 | 1,906,000 | 3,140 |
| 1991-03-08 | 1,630 | 1,630 | 1,580 | 1,580 | 2,526,000 | 3,160 |
| 1991-03-07 | 1,580 | 1,610 | 1,580 | 1,600 | 1,193,000 | 3,200 |
| 1991-03-06 | 1,590 | 1,590 | 1,560 | 1,580 | 1,100,000 | 3,160 |
| 1991-03-05 | 1,570 | 1,600 | 1,570 | 1,570 | 1,147,000 | 3,140 |
| 1991-03-04 | 1,570 | 1,590 | 1,560 | 1,580 | 610,000 | 3,160 |
| 1991-03-01 | 1,610 | 1,620 | 1,580 | 1,600 | 997,000 | 3,200 |
| 1991-02-28 | 1,620 | 1,640 | 1,610 | 1,630 | 2,119,000 | 3,260 |
| 1991-02-27 | 1,580 | 1,610 | 1,580 | 1,600 | 535,000 | 3,200 |
| 1991-02-26 | 1,640 | 1,650 | 1,600 | 1,610 | 1,804,000 | 3,220 |
| 1991-02-25 | 1,580 | 1,620 | 1,560 | 1,620 | 2,139,000 | 3,240 |
| 1991-02-22 | 1,580 | 1,590 | 1,540 | 1,550 | 1,149,000 | 3,100 |
| 1991-02-21 | 1,560 | 1,600 | 1,550 | 1,550 | 1,932,000 | 3,100 |
| 1991-02-20 | 1,610 | 1,620 | 1,550 | 1,580 | 1,783,000 | 3,160 |
| 1991-02-19 | 1,640 | 1,650 | 1,600 | 1,610 | 1,705,000 | 3,220 |
| 1991-02-18 | 1,640 | 1,660 | 1,630 | 1,650 | 2,762,000 | 3,300 |
| 1991-02-15 | 1,570 | 1,610 | 1,560 | 1,610 | 2,421,000 | 3,220 |
| 1991-02-14 | 1,590 | 1,620 | 1,580 | 1,580 | 1,269,000 | 3,160 |
| 1991-02-13 | 1,620 | 1,620 | 1,580 | 1,580 | 1,463,000 | 3,160 |
| 1991-02-12 | 1,610 | 1,630 | 1,590 | 1,630 | 2,440,000 | 3,260 |
| 1991-02-08 | 1,550 | 1,580 | 1,550 | 1,550 | 1,421,000 | 3,100 |
| 1991-02-07 | 1,550 | 1,570 | 1,530 | 1,530 | 1,490,000 | 3,060 |
| 1991-02-06 | 1,580 | 1,580 | 1,540 | 1,560 | 1,623,000 | 3,120 |
| 1991-02-05 | 1,520 | 1,540 | 1,510 | 1,530 | 1,925,000 | 3,060 |
| 1991-02-04 | 1,510 | 1,510 | 1,480 | 1,500 | 1,122,000 | 3,000 |
| 1991-02-01 | 1,530 | 1,530 | 1,500 | 1,520 | 960,000 | 3,040 |
| 1991-01-31 | 1,570 | 1,580 | 1,510 | 1,530 | 1,370,000 | 3,060 |
| 1991-01-30 | 1,570 | 1,580 | 1,550 | 1,550 | 934,000 | 3,100 |
| 1991-01-29 | 1,590 | 1,600 | 1,570 | 1,570 | 901,000 | 3,140 |
| 1991-01-28 | 1,590 | 1,590 | 1,570 | 1,580 | 460,000 | 3,160 |
| 1991-01-25 | 1,610 | 1,610 | 1,570 | 1,580 | 1,664,000 | 3,160 |
| 1991-01-24 | 1,580 | 1,600 | 1,570 | 1,580 | 2,918,000 | 3,160 |
| 1991-01-23 | 1,570 | 1,590 | 1,560 | 1,590 | 3,402,000 | 3,180 |
| 1991-01-22 | 1,630 | 1,650 | 1,600 | 1,600 | 1,152,000 | 3,200 |
| 1991-01-21 | 1,630 | 1,640 | 1,620 | 1,640 | 1,327,000 | 3,280 |
| 1991-01-18 | 1,680 | 1,710 | 1,630 | 1,650 | 7,359,000 | 3,300 |
| 1991-01-17 | 1,550 | 1,650 | 1,530 | 1,630 | 4,249,000 | 3,260 |
| 1991-01-16 | 1,570 | 1,610 | 1,560 | 1,580 | 1,463,000 | 3,160 |
| 1991-01-14 | 1,590 | 1,620 | 1,580 | 1,620 | 860,000 | 3,240 |
| 1991-01-11 | 1,630 | 1,630 | 1,580 | 1,610 | 1,552,000 | 3,220 |
| 1991-01-10 | 1,580 | 1,630 | 1,570 | 1,620 | 1,788,000 | 3,240 |
| 1991-01-09 | 1,570 | 1,600 | 1,560 | 1,570 | 1,435,000 | 3,140 |
| 1991-01-08 | 1,600 | 1,610 | 1,570 | 1,570 | 1,909,000 | 3,140 |
| 1991-01-07 | 1,610 | 1,640 | 1,600 | 1,630 | 1,778,000 | 3,260 |
| 1991-01-04 | 1,580 | 1,640 | 1,580 | 1,630 | 1,233,000 | 3,260 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株
