1812 鹿島 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 805 | 828 | 790 | 828 | 305,000 | 1,656 |
| 1996-12-27 | 808 | 808 | 790 | 800 | 613,000 | 1,600 |
| 1996-12-26 | 800 | 800 | 781 | 798 | 967,000 | 1,596 |
| 1996-12-25 | 786 | 810 | 786 | 810 | 1,094,000 | 1,620 |
| 1996-12-24 | 805 | 805 | 781 | 781 | 999,000 | 1,562 |
| 1996-12-20 | 842 | 843 | 810 | 819 | 1,136,000 | 1,638 |
| 1996-12-19 | 842 | 851 | 838 | 842 | 756,000 | 1,684 |
| 1996-12-18 | 857 | 860 | 842 | 842 | 606,000 | 1,684 |
| 1996-12-17 | 840 | 857 | 840 | 854 | 927,000 | 1,708 |
| 1996-12-16 | 850 | 853 | 836 | 850 | 885,000 | 1,700 |
| 1996-12-13 | 848 | 860 | 835 | 848 | 3,707,000 | 1,696 |
| 1996-12-12 | 877 | 889 | 875 | 878 | 900,000 | 1,756 |
| 1996-12-11 | 888 | 893 | 871 | 877 | 491,000 | 1,754 |
| 1996-12-10 | 904 | 904 | 891 | 891 | 624,000 | 1,782 |
| 1996-12-09 | 908 | 908 | 890 | 905 | 420,000 | 1,810 |
| 1996-12-06 | 898 | 903 | 888 | 888 | 929,000 | 1,776 |
| 1996-12-05 | 886 | 901 | 886 | 898 | 1,020,000 | 1,796 |
| 1996-12-04 | 890 | 900 | 890 | 894 | 624,000 | 1,788 |
| 1996-12-03 | 892 | 898 | 890 | 895 | 584,000 | 1,790 |
| 1996-12-02 | 910 | 914 | 890 | 890 | 366,000 | 1,780 |
| 1996-11-29 | 906 | 919 | 906 | 910 | 646,000 | 1,820 |
| 1996-11-28 | 915 | 922 | 908 | 915 | 707,000 | 1,830 |
| 1996-11-27 | 950 | 952 | 914 | 915 | 756,000 | 1,830 |
| 1996-11-26 | 952 | 963 | 942 | 960 | 448,000 | 1,920 |
| 1996-11-25 | 958 | 960 | 945 | 945 | 473,000 | 1,890 |
| 1996-11-22 | 955 | 959 | 936 | 956 | 647,000 | 1,912 |
| 1996-11-21 | 960 | 969 | 955 | 955 | 794,000 | 1,910 |
| 1996-11-20 | 965 | 970 | 959 | 962 | 517,000 | 1,924 |
| 1996-11-19 | 950 | 959 | 948 | 958 | 617,000 | 1,916 |
| 1996-11-18 | 955 | 959 | 946 | 947 | 646,000 | 1,894 |
| 1996-11-15 | 975 | 975 | 952 | 952 | 861,000 | 1,904 |
| 1996-11-14 | 981 | 981 | 972 | 975 | 597,000 | 1,950 |
| 1996-11-13 | 986 | 994 | 978 | 981 | 563,000 | 1,962 |
| 1996-11-12 | 984 | 988 | 978 | 986 | 588,000 | 1,972 |
| 1996-11-11 | 983 | 995 | 980 | 986 | 462,000 | 1,972 |
| 1996-11-08 | 975 | 998 | 975 | 993 | 928,000 | 1,986 |
| 1996-11-07 | 1,010 | 1,010 | 983 | 985 | 517,000 | 1,970 |
| 1996-11-06 | 988 | 1,000 | 985 | 998 | 885,000 | 1,996 |
| 1996-11-05 | 976 | 976 | 969 | 970 | 417,000 | 1,940 |
| 1996-11-01 | 989 | 989 | 966 | 966 | 711,000 | 1,932 |
| 1996-10-31 | 994 | 994 | 975 | 979 | 391,000 | 1,958 |
| 1996-10-30 | 998 | 998 | 983 | 986 | 451,000 | 1,972 |
| 1996-10-29 | 1,010 | 1,010 | 995 | 1,000 | 946,000 | 2,000 |
| 1996-10-28 | 999 | 1,010 | 999 | 1,000 | 478,000 | 2,000 |
| 1996-10-25 | 1,010 | 1,010 | 996 | 1,000 | 904,000 | 2,000 |
| 1996-10-24 | 1,010 | 1,020 | 1,000 | 1,010 | 414,000 | 2,020 |
| 1996-10-23 | 1,000 | 1,020 | 995 | 1,020 | 819,000 | 2,040 |
| 1996-10-22 | 1,010 | 1,020 | 1,000 | 1,020 | 661,000 | 2,040 |
| 1996-10-21 | 1,050 | 1,060 | 1,030 | 1,030 | 770,000 | 2,060 |
| 1996-10-18 | 1,040 | 1,080 | 1,040 | 1,060 | 1,657,000 | 2,120 |
| 1996-10-17 | 1,040 | 1,040 | 1,030 | 1,040 | 946,000 | 2,080 |
| 1996-10-16 | 1,030 | 1,030 | 1,020 | 1,030 | 251,000 | 2,060 |
| 1996-10-15 | 1,020 | 1,030 | 1,010 | 1,030 | 771,000 | 2,060 |
| 1996-10-14 | 1,010 | 1,010 | 1,000 | 1,010 | 217,000 | 2,020 |
| 1996-10-11 | 1,010 | 1,010 | 1,000 | 1,000 | 482,000 | 2,000 |
| 1996-10-09 | 1,000 | 1,010 | 999 | 1,000 | 1,078,000 | 2,000 |
| 1996-10-08 | 995 | 1,020 | 995 | 1,010 | 1,268,000 | 2,020 |
| 1996-10-07 | 1,000 | 1,010 | 997 | 1,000 | 908,000 | 2,000 |
| 1996-10-04 | 995 | 1,000 | 993 | 997 | 1,031,000 | 1,994 |
| 1996-10-03 | 1,010 | 1,010 | 991 | 991 | 879,000 | 1,982 |
| 1996-10-02 | 1,030 | 1,040 | 1,020 | 1,030 | 743,000 | 2,060 |
| 1996-10-01 | 1,030 | 1,050 | 1,020 | 1,030 | 1,537,000 | 2,060 |
| 1996-09-30 | 1,030 | 1,030 | 1,020 | 1,030 | 642,000 | 2,060 |
| 1996-09-27 | 1,010 | 1,030 | 1,000 | 1,020 | 627,000 | 2,040 |
| 1996-09-26 | 1,010 | 1,020 | 1,000 | 1,010 | 760,000 | 2,020 |
| 1996-09-25 | 976 | 1,010 | 976 | 1,010 | 274,000 | 2,020 |
| 1996-09-24 | 972 | 980 | 968 | 972 | 1,040,000 | 1,944 |
| 1996-09-20 | 1,010 | 1,010 | 981 | 982 | 526,000 | 1,964 |
| 1996-09-19 | 1,010 | 1,020 | 1,000 | 1,000 | 758,000 | 2,000 |
| 1996-09-18 | 1,010 | 1,030 | 1,000 | 1,020 | 551,000 | 2,040 |
| 1996-09-17 | 1,000 | 1,020 | 1,000 | 1,020 | 911,000 | 2,040 |
| 1996-09-13 | 963 | 1,010 | 963 | 990 | 2,030,000 | 1,980 |
| 1996-09-12 | 962 | 963 | 958 | 959 | 731,000 | 1,918 |
| 1996-09-11 | 962 | 963 | 959 | 962 | 431,000 | 1,924 |
| 1996-09-10 | 968 | 968 | 956 | 957 | 810,000 | 1,914 |
| 1996-09-09 | 970 | 970 | 959 | 968 | 2,886,000 | 1,936 |
| 1996-09-06 | 964 | 973 | 960 | 970 | 963,000 | 1,940 |
| 1996-09-05 | 953 | 969 | 950 | 961 | 872,000 | 1,922 |
| 1996-09-04 | 968 | 968 | 946 | 953 | 755,000 | 1,906 |
| 1996-09-03 | 960 | 970 | 949 | 969 | 880,000 | 1,938 |
| 1996-09-02 | 966 | 970 | 956 | 960 | 645,000 | 1,920 |
| 1996-08-30 | 981 | 981 | 960 | 974 | 911,000 | 1,948 |
| 1996-08-29 | 999 | 1,000 | 980 | 981 | 338,000 | 1,962 |
| 1996-08-28 | 1,000 | 1,010 | 995 | 995 | 298,000 | 1,990 |
| 1996-08-27 | 994 | 1,010 | 994 | 1,010 | 483,000 | 2,020 |
| 1996-08-26 | 1,010 | 1,010 | 994 | 994 | 601,000 | 1,988 |
| 1996-08-23 | 1,010 | 1,020 | 1,010 | 1,010 | 435,000 | 2,020 |
| 1996-08-22 | 1,030 | 1,030 | 1,020 | 1,030 | 151,000 | 2,060 |
| 1996-08-21 | 1,020 | 1,030 | 1,010 | 1,030 | 413,000 | 2,060 |
| 1996-08-20 | 1,030 | 1,030 | 1,010 | 1,020 | 635,000 | 2,040 |
| 1996-08-19 | 1,010 | 1,020 | 1,010 | 1,010 | 286,000 | 2,020 |
| 1996-08-16 | 1,010 | 1,010 | 1,000 | 1,010 | 127,000 | 2,020 |
| 1996-08-15 | 1,020 | 1,020 | 1,010 | 1,010 | 255,000 | 2,020 |
| 1996-08-14 | 1,020 | 1,020 | 1,000 | 1,010 | 270,000 | 2,020 |
| 1996-08-13 | 1,010 | 1,020 | 1,010 | 1,020 | 255,000 | 2,040 |
| 1996-08-12 | 1,010 | 1,020 | 1,000 | 1,020 | 487,000 | 2,040 |
| 1996-08-09 | 1,020 | 1,030 | 1,010 | 1,020 | 853,000 | 2,040 |
| 1996-08-08 | 1,020 | 1,030 | 1,020 | 1,020 | 556,000 | 2,040 |
| 1996-08-07 | 1,020 | 1,030 | 1,010 | 1,010 | 616,000 | 2,020 |
| 1996-08-06 | 1,000 | 1,020 | 995 | 1,020 | 619,000 | 2,040 |
| 1996-08-05 | 1,020 | 1,030 | 1,010 | 1,010 | 442,000 | 2,020 |
| 1996-08-02 | 1,030 | 1,030 | 1,020 | 1,020 | 310,000 | 2,040 |
| 1996-08-01 | 1,010 | 1,030 | 1,000 | 1,030 | 585,000 | 2,060 |
| 1996-07-31 | 1,020 | 1,020 | 1,010 | 1,020 | 322,000 | 2,040 |
| 1996-07-30 | 1,030 | 1,030 | 1,010 | 1,020 | 472,000 | 2,040 |
| 1996-07-29 | 1,040 | 1,050 | 1,020 | 1,030 | 746,000 | 2,060 |
| 1996-07-26 | 1,010 | 1,040 | 1,010 | 1,040 | 814,000 | 2,080 |
| 1996-07-25 | 1,020 | 1,020 | 1,000 | 1,000 | 1,215,000 | 2,000 |
| 1996-07-24 | 1,020 | 1,020 | 1,000 | 1,000 | 971,000 | 2,000 |
| 1996-07-23 | 1,040 | 1,040 | 1,000 | 1,030 | 1,428,000 | 2,060 |
| 1996-07-22 | 1,060 | 1,070 | 1,040 | 1,040 | 462,000 | 2,080 |
| 1996-07-19 | 1,070 | 1,070 | 1,050 | 1,050 | 572,000 | 2,100 |
| 1996-07-18 | 1,060 | 1,070 | 1,050 | 1,070 | 737,000 | 2,140 |
| 1996-07-17 | 1,050 | 1,060 | 1,040 | 1,050 | 408,000 | 2,100 |
| 1996-07-16 | 1,010 | 1,040 | 1,000 | 1,030 | 586,000 | 2,060 |
| 1996-07-15 | 1,040 | 1,050 | 1,030 | 1,040 | 521,000 | 2,080 |
| 1996-07-12 | 1,050 | 1,070 | 1,050 | 1,050 | 519,000 | 2,100 |
| 1996-07-11 | 1,070 | 1,080 | 1,060 | 1,080 | 452,000 | 2,160 |
| 1996-07-10 | 1,090 | 1,090 | 1,060 | 1,070 | 535,000 | 2,140 |
| 1996-07-09 | 1,070 | 1,080 | 1,060 | 1,080 | 474,000 | 2,160 |
| 1996-07-08 | 1,070 | 1,080 | 1,060 | 1,070 | 515,000 | 2,140 |
| 1996-07-05 | 1,080 | 1,090 | 1,070 | 1,080 | 573,000 | 2,160 |
| 1996-07-04 | 1,090 | 1,090 | 1,080 | 1,090 | 366,000 | 2,180 |
| 1996-07-03 | 1,110 | 1,120 | 1,090 | 1,100 | 701,000 | 2,200 |
| 1996-07-02 | 1,110 | 1,110 | 1,100 | 1,110 | 760,000 | 2,220 |
| 1996-07-01 | 1,120 | 1,130 | 1,090 | 1,100 | 623,000 | 2,200 |
| 1996-06-28 | 1,140 | 1,150 | 1,130 | 1,130 | 971,000 | 2,260 |
| 1996-06-27 | 1,140 | 1,160 | 1,120 | 1,140 | 1,153,000 | 2,280 |
| 1996-06-26 | 1,130 | 1,140 | 1,120 | 1,140 | 985,000 | 2,280 |
| 1996-06-25 | 1,130 | 1,150 | 1,120 | 1,130 | 1,543,000 | 2,260 |
| 1996-06-24 | 1,120 | 1,140 | 1,110 | 1,130 | 913,000 | 2,260 |
| 1996-06-21 | 1,120 | 1,130 | 1,120 | 1,120 | 1,455,000 | 2,240 |
| 1996-06-20 | 1,070 | 1,120 | 1,060 | 1,120 | 1,498,000 | 2,240 |
| 1996-06-19 | 1,070 | 1,080 | 1,070 | 1,070 | 1,392,000 | 2,140 |
| 1996-06-18 | 1,090 | 1,090 | 1,070 | 1,070 | 1,828,000 | 2,140 |
| 1996-06-17 | 1,100 | 1,110 | 1,070 | 1,070 | 1,696,000 | 2,140 |
| 1996-06-14 | 1,100 | 1,110 | 1,080 | 1,080 | 4,314,000 | 2,160 |
| 1996-06-13 | 1,110 | 1,120 | 1,090 | 1,090 | 1,168,000 | 2,180 |
| 1996-06-12 | 1,110 | 1,140 | 1,100 | 1,120 | 1,280,000 | 2,240 |
| 1996-06-11 | 1,100 | 1,110 | 1,090 | 1,110 | 409,000 | 2,220 |
| 1996-06-10 | 1,110 | 1,120 | 1,100 | 1,110 | 203,000 | 2,220 |
| 1996-06-07 | 1,120 | 1,120 | 1,110 | 1,110 | 531,000 | 2,220 |
| 1996-06-06 | 1,130 | 1,140 | 1,110 | 1,130 | 593,000 | 2,260 |
| 1996-06-05 | 1,130 | 1,140 | 1,130 | 1,140 | 415,000 | 2,280 |
| 1996-06-04 | 1,130 | 1,130 | 1,120 | 1,130 | 562,000 | 2,260 |
| 1996-06-03 | 1,110 | 1,130 | 1,110 | 1,120 | 1,432,000 | 2,240 |
| 1996-05-31 | 1,120 | 1,140 | 1,120 | 1,130 | 953,000 | 2,260 |
| 1996-05-30 | 1,130 | 1,140 | 1,110 | 1,120 | 1,819,000 | 2,240 |
| 1996-05-29 | 1,120 | 1,140 | 1,110 | 1,130 | 2,111,000 | 2,260 |
| 1996-05-28 | 1,120 | 1,140 | 1,110 | 1,130 | 829,000 | 2,260 |
| 1996-05-27 | 1,100 | 1,120 | 1,090 | 1,120 | 1,056,000 | 2,240 |
| 1996-05-24 | 1,090 | 1,100 | 1,080 | 1,090 | 1,452,000 | 2,180 |
| 1996-05-23 | 1,120 | 1,130 | 1,100 | 1,110 | 1,486,000 | 2,220 |
| 1996-05-22 | 1,130 | 1,140 | 1,120 | 1,120 | 888,000 | 2,240 |
| 1996-05-21 | 1,130 | 1,150 | 1,120 | 1,130 | 1,501,000 | 2,260 |
| 1996-05-20 | 1,160 | 1,170 | 1,130 | 1,130 | 1,038,000 | 2,260 |
| 1996-05-17 | 1,190 | 1,200 | 1,130 | 1,150 | 1,311,000 | 2,300 |
| 1996-05-16 | 1,180 | 1,210 | 1,180 | 1,200 | 1,164,000 | 2,400 |
| 1996-05-15 | 1,160 | 1,180 | 1,160 | 1,180 | 696,000 | 2,360 |
| 1996-05-14 | 1,150 | 1,160 | 1,140 | 1,150 | 546,000 | 2,300 |
| 1996-05-13 | 1,150 | 1,160 | 1,140 | 1,150 | 351,000 | 2,300 |
| 1996-05-10 | 1,140 | 1,150 | 1,130 | 1,140 | 417,000 | 2,280 |
| 1996-05-09 | 1,170 | 1,170 | 1,120 | 1,140 | 979,000 | 2,280 |
| 1996-05-08 | 1,150 | 1,170 | 1,150 | 1,170 | 835,000 | 2,340 |
| 1996-05-07 | 1,160 | 1,170 | 1,150 | 1,160 | 631,000 | 2,320 |
| 1996-05-02 | 1,160 | 1,170 | 1,150 | 1,170 | 603,000 | 2,340 |
| 1996-05-01 | 1,170 | 1,180 | 1,160 | 1,180 | 1,082,000 | 2,360 |
| 1996-04-30 | 1,150 | 1,180 | 1,150 | 1,180 | 677,000 | 2,360 |
| 1996-04-26 | 1,160 | 1,170 | 1,150 | 1,160 | 877,000 | 2,320 |
| 1996-04-25 | 1,160 | 1,170 | 1,150 | 1,160 | 1,069,000 | 2,320 |
| 1996-04-24 | 1,170 | 1,180 | 1,150 | 1,160 | 1,004,000 | 2,320 |
| 1996-04-23 | 1,180 | 1,190 | 1,160 | 1,170 | 1,114,000 | 2,340 |
| 1996-04-22 | 1,180 | 1,190 | 1,170 | 1,190 | 786,000 | 2,380 |
| 1996-04-19 | 1,180 | 1,190 | 1,170 | 1,180 | 718,000 | 2,360 |
| 1996-04-18 | 1,150 | 1,180 | 1,150 | 1,180 | 612,000 | 2,360 |
| 1996-04-17 | 1,170 | 1,170 | 1,150 | 1,150 | 610,000 | 2,300 |
| 1996-04-16 | 1,180 | 1,180 | 1,150 | 1,150 | 1,263,000 | 2,300 |
| 1996-04-15 | 1,180 | 1,180 | 1,170 | 1,170 | 1,325,000 | 2,340 |
| 1996-04-12 | 1,180 | 1,180 | 1,160 | 1,160 | 1,037,000 | 2,320 |
| 1996-04-11 | 1,190 | 1,190 | 1,170 | 1,180 | 1,053,000 | 2,360 |
| 1996-04-10 | 1,190 | 1,210 | 1,180 | 1,190 | 1,757,000 | 2,380 |
| 1996-04-09 | 1,180 | 1,190 | 1,170 | 1,190 | 1,066,000 | 2,380 |
| 1996-04-08 | 1,180 | 1,180 | 1,150 | 1,150 | 737,000 | 2,300 |
| 1996-04-05 | 1,190 | 1,200 | 1,180 | 1,190 | 973,000 | 2,380 |
| 1996-04-04 | 1,180 | 1,190 | 1,180 | 1,190 | 459,000 | 2,380 |
| 1996-04-03 | 1,190 | 1,190 | 1,160 | 1,180 | 555,000 | 2,360 |
| 1996-04-02 | 1,190 | 1,190 | 1,170 | 1,190 | 983,000 | 2,380 |
| 1996-04-01 | 1,160 | 1,200 | 1,160 | 1,200 | 2,293,000 | 2,400 |
| 1996-03-29 | 1,130 | 1,150 | 1,120 | 1,150 | 1,346,000 | 2,300 |
| 1996-03-28 | 1,130 | 1,150 | 1,120 | 1,130 | 1,029,000 | 2,260 |
| 1996-03-27 | 1,100 | 1,120 | 1,090 | 1,120 | 977,000 | 2,240 |
| 1996-03-26 | 1,100 | 1,140 | 1,100 | 1,110 | 951,000 | 2,220 |
| 1996-03-25 | 1,080 | 1,100 | 1,080 | 1,100 | 616,000 | 2,200 |
| 1996-03-22 | 1,100 | 1,100 | 1,080 | 1,080 | 1,072,000 | 2,160 |
| 1996-03-21 | 1,070 | 1,100 | 1,070 | 1,090 | 953,000 | 2,180 |
| 1996-03-19 | 1,040 | 1,070 | 1,040 | 1,070 | 2,030,000 | 2,140 |
| 1996-03-18 | 1,030 | 1,050 | 1,030 | 1,030 | 1,097,000 | 2,060 |
| 1996-03-15 | 1,030 | 1,030 | 1,010 | 1,030 | 613,000 | 2,060 |
| 1996-03-14 | 1,040 | 1,040 | 1,020 | 1,030 | 687,000 | 2,060 |
| 1996-03-13 | 1,040 | 1,050 | 1,030 | 1,040 | 780,000 | 2,080 |
| 1996-03-12 | 1,040 | 1,050 | 1,040 | 1,050 | 881,000 | 2,100 |
| 1996-03-11 | 1,020 | 1,030 | 1,010 | 1,020 | 1,119,000 | 2,040 |
| 1996-03-08 | 990 | 1,030 | 990 | 1,030 | 5,046,000 | 2,060 |
| 1996-03-07 | 1,020 | 1,020 | 1,000 | 1,010 | 940,000 | 2,020 |
| 1996-03-06 | 1,040 | 1,040 | 1,010 | 1,040 | 679,000 | 2,080 |
| 1996-03-05 | 1,030 | 1,050 | 1,030 | 1,030 | 456,000 | 2,060 |
| 1996-03-04 | 1,050 | 1,060 | 1,030 | 1,030 | 549,000 | 2,060 |
| 1996-03-01 | 1,040 | 1,060 | 1,040 | 1,060 | 475,000 | 2,120 |
| 1996-02-29 | 1,050 | 1,070 | 1,040 | 1,060 | 1,238,000 | 2,120 |
| 1996-02-28 | 1,070 | 1,080 | 1,050 | 1,060 | 1,381,000 | 2,120 |
| 1996-02-27 | 1,070 | 1,070 | 1,050 | 1,070 | 1,179,000 | 2,140 |
| 1996-02-26 | 1,060 | 1,070 | 1,050 | 1,070 | 890,000 | 2,140 |
| 1996-02-23 | 1,080 | 1,090 | 1,050 | 1,070 | 1,372,000 | 2,140 |
| 1996-02-22 | 1,070 | 1,080 | 1,060 | 1,080 | 987,000 | 2,160 |
| 1996-02-21 | 1,090 | 1,090 | 1,050 | 1,050 | 1,490,000 | 2,100 |
| 1996-02-20 | 1,090 | 1,100 | 1,080 | 1,100 | 742,000 | 2,200 |
| 1996-02-19 | 1,090 | 1,110 | 1,090 | 1,100 | 492,000 | 2,200 |
| 1996-02-16 | 1,100 | 1,120 | 1,080 | 1,110 | 758,000 | 2,220 |
| 1996-02-15 | 1,110 | 1,120 | 1,100 | 1,110 | 915,000 | 2,220 |
| 1996-02-14 | 1,140 | 1,140 | 1,120 | 1,130 | 577,000 | 2,260 |
| 1996-02-13 | 1,160 | 1,160 | 1,130 | 1,140 | 671,000 | 2,280 |
| 1996-02-09 | 1,150 | 1,160 | 1,130 | 1,160 | 1,776,000 | 2,320 |
| 1996-02-08 | 1,150 | 1,170 | 1,140 | 1,150 | 1,543,000 | 2,300 |
| 1996-02-07 | 1,110 | 1,140 | 1,110 | 1,130 | 1,239,000 | 2,260 |
| 1996-02-06 | 1,090 | 1,120 | 1,080 | 1,120 | 1,516,000 | 2,240 |
| 1996-02-05 | 1,130 | 1,140 | 1,100 | 1,100 | 952,000 | 2,200 |
| 1996-02-02 | 1,160 | 1,170 | 1,140 | 1,150 | 1,603,000 | 2,300 |
| 1996-02-01 | 1,140 | 1,160 | 1,140 | 1,160 | 2,248,000 | 2,320 |
| 1996-01-31 | 1,110 | 1,140 | 1,110 | 1,130 | 1,934,000 | 2,260 |
| 1996-01-30 | 1,100 | 1,110 | 1,100 | 1,100 | 1,275,000 | 2,200 |
| 1996-01-29 | 1,090 | 1,100 | 1,090 | 1,090 | 595,000 | 2,180 |
| 1996-01-26 | 1,090 | 1,100 | 1,080 | 1,100 | 464,000 | 2,200 |
| 1996-01-25 | 1,090 | 1,110 | 1,080 | 1,090 | 2,220,000 | 2,180 |
| 1996-01-24 | 1,060 | 1,070 | 1,050 | 1,070 | 1,585,000 | 2,140 |
| 1996-01-23 | 1,040 | 1,060 | 1,040 | 1,040 | 1,116,000 | 2,080 |
| 1996-01-22 | 1,070 | 1,070 | 1,020 | 1,030 | 702,000 | 2,060 |
| 1996-01-19 | 1,090 | 1,090 | 1,060 | 1,080 | 1,031,000 | 2,160 |
| 1996-01-18 | 1,100 | 1,110 | 1,080 | 1,100 | 903,000 | 2,200 |
| 1996-01-17 | 1,100 | 1,120 | 1,080 | 1,090 | 2,123,000 | 2,180 |
| 1996-01-16 | 1,070 | 1,090 | 1,070 | 1,090 | 1,239,000 | 2,180 |
| 1996-01-12 | 1,070 | 1,070 | 1,030 | 1,040 | 1,243,000 | 2,080 |
| 1996-01-11 | 1,090 | 1,090 | 1,050 | 1,060 | 1,655,000 | 2,120 |
| 1996-01-10 | 1,080 | 1,090 | 1,070 | 1,090 | 1,693,000 | 2,180 |
| 1996-01-09 | 1,090 | 1,090 | 1,060 | 1,080 | 2,281,000 | 2,160 |
| 1996-01-08 | 1,090 | 1,100 | 1,080 | 1,100 | 1,303,000 | 2,200 |
| 1996-01-05 | 1,050 | 1,090 | 1,040 | 1,090 | 2,474,000 | 2,180 |
| 1996-01-04 | 1,050 | 1,060 | 1,040 | 1,060 | 1,124,000 | 2,120 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1986-11-26]1株→1.05株
