9890 (株)マキヤ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2001-12-20 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2001-12-17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 2001-12-11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-12-06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-11-28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 2001-11-19 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2001-11-15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2001-11-08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2001-11-02 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 2001-10-26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-10-25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2001-10-17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 2001-10-15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 2001-10-09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-09-27 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 1,150 |
| 2001-09-26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-09-17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-09-13 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 2001-09-07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-08-31 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 2001-08-28 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 2001-08-15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 2001-08-08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-08-02 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 2001-07-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2001-07-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2001-07-12 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 2001-07-06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2001-07-02 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 | 1,200 |
| 2001-06-26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 2001-06-25 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 2001-06-20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2001-06-15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 2001-06-11 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 2001-06-06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 2001-06-01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 2001-05-29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2001-05-28 | 1,100 | 1,150 | 1,100 | 1,150 | 2,000 | 1,150 |
| 2001-05-21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2001-05-15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2001-05-14 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2001-05-11 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 2001-05-08 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 2001-05-07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2001-05-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2001-04-25 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2001-04-24 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2001-04-23 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2001-04-20 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2001-04-17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2001-04-16 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2001-04-13 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2001-04-09 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 2001-04-03 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 2001-03-29 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 2001-03-26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 2001-03-21 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 1,150 |
| 2001-03-15 | 1,100 | 1,140 | 1,100 | 1,140 | 3,000 | 1,140 |
| 2001-03-09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-03-05 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 2001-02-27 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 2001-02-21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-02-15 | 1,090 | 1,200 | 1,090 | 1,200 | 4,000 | 1,200 |
| 2001-02-08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2001-01-29 | 1,050 | 1,190 | 1,050 | 1,190 | 3,000 | 1,190 |
| 2001-01-25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2001-01-24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2001-01-22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 2001-01-15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 2001-01-10 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000 | 1,200 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
