9890 (株)マキヤ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-12-27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-12-21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-12-20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-12-15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-12-08 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1993-12-03 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1993-12-02 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1993-11-26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1993-11-19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1993-11-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-11-10 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1993-11-02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-10-26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1993-10-22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-10-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-10-18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-10-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-09-30 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1993-09-27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-09-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-09-21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-09-20 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1993-09-17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1993-09-02 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1993-08-30 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1993-08-27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-08-25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1993-08-19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-08-17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1993-08-11 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1993-08-06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1993-07-30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-07-28 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1993-07-27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1993-07-22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-07-21 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-07-16 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 1,550 |
| 1993-07-15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1993-07-12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-07-07 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1993-07-05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1993-07-01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-06-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-06-22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-06-18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-06-15 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1993-06-11 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1993-06-03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-06-02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-05-31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-05-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-05-26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1993-05-25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1993-05-20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-05-18 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1993-05-07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1993-04-26 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1993-04-22 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1993-04-15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1993-04-08 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1993-03-30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-03-25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1993-03-23 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1993-03-19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1993-03-18 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1993-03-16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1993-03-11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-03-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-03-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-03-02 | 1,370 | 1,390 | 1,370 | 1,390 | 2,000 | 1,390 |
| 1993-03-01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1993-02-22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-02-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1993-02-18 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1993-02-16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1993-02-09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1993-01-29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1993-01-28 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 1,420 |
| 1993-01-26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1993-01-22 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 1,430 |
| 1993-01-21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1993-01-19 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1993-01-14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1993-01-08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1993-01-07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
