9890 (株)マキヤ の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,790 |
| 1996-12-27 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1996-12-25 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,790 |
| 1996-12-20 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1996-12-17 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1996-12-12 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1996-12-09 | 1,780 | 1,780 | 1,600 | 1,780 | 3,000 | 1,780 |
| 1996-12-06 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,790 |
| 1996-12-02 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1996-11-27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-11-26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1996-11-25 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1996-11-14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-11-07 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1996-10-31 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1996-10-25 | 1,780 | 1,820 | 1,780 | 1,820 | 2,000 | 1,820 |
| 1996-10-23 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1996-10-22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-10-17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-10-15 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1996-10-08 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1996-09-30 | 1,810 | 1,820 | 1,810 | 1,820 | 3,000 | 1,820 |
| 1996-09-20 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,830 |
| 1996-09-18 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1996-09-10 | 1,820 | 1,830 | 1,820 | 1,830 | 2,000 | 1,830 |
| 1996-09-05 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,820 |
| 1996-08-30 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,840 |
| 1996-08-26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1996-08-21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1996-08-16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1996-08-14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1996-08-12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1996-08-07 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,860 |
| 1996-08-06 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,860 |
| 1996-08-01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1996-07-31 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1996-07-29 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1996-07-26 | 1,800 | 1,850 | 1,800 | 1,850 | 2,000 | 1,850 |
| 1996-07-25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-07-23 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1996-07-19 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1996-07-18 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,820 |
| 1996-07-17 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1996-07-16 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 | 1,820 |
| 1996-07-15 | 1,800 | 1,820 | 1,800 | 1,820 | 3,000 | 1,820 |
| 1996-07-12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-07-11 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1996-07-10 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1996-07-09 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,790 |
| 1996-07-08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-07-05 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1996-07-04 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1996-07-03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-07-02 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,770 |
| 1996-07-01 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 1996-06-28 | 1,770 | 1,770 | 1,760 | 1,760 | 2,000 | 1,760 |
| 1996-06-26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1996-06-24 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 1996-06-21 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1996-06-18 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1996-06-13 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 1996-06-07 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1996-06-04 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 1996-06-03 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1996-05-30 | 1,750 | 1,750 | 1,740 | 1,740 | 3,000 | 1,740 |
| 1996-05-28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1996-05-27 | 1,770 | 1,770 | 1,740 | 1,740 | 2,000 | 1,740 |
| 1996-05-24 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 | 1,770 |
| 1996-05-23 | 1,650 | 1,700 | 1,650 | 1,700 | 11,000 | 1,700 |
| 1996-05-22 | 1,600 | 1,650 | 1,600 | 1,620 | 12,000 | 1,620 |
| 1996-05-21 | 1,570 | 1,600 | 1,570 | 1,590 | 6,000 | 1,590 |
| 1996-05-15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1996-05-08 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1996-05-01 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1996-04-25 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1996-04-18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1996-04-11 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1996-04-09 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1996-03-29 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1996-03-25 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1996-03-22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-03-15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-03-05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-02-28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1996-02-21 | 1,520 | 1,530 | 1,520 | 1,530 | 2,000 | 1,530 |
| 1996-02-16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-02-13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-02-09 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1996-02-06 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1996-01-30 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1996-01-29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1996-01-25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-01-22 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-01-18 | 1,530 | 1,530 | 1,520 | 1,530 | 4,000 | 1,530 |
| 1996-01-17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-01-16 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1996-01-11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1996-01-10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-01-05 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
