9890 (株)マキヤ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1992-12-28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1992-12-24 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-12-22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-12-21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-12-17 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,410 |
| 1992-12-15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1992-12-08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1992-12-02 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1992-11-26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-11-19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-11-18 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1992-11-16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-11-12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-11-09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1992-11-06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1992-10-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-10-26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1992-10-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-10-19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-10-15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1992-10-14 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1992-10-12 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1992-10-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-09-28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1992-09-21 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1992-09-18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1992-09-16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-09-14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-08-31 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-08-28 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-08-27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-08-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-08-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-08-06 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-08-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-07-30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-07-29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-07-24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1992-07-02 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1992-07-01 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1992-06-26 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1992-06-19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-06-15 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,570 |
| 1992-06-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-06-08 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1992-05-26 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1992-05-21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1992-05-20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-04-28 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1992-04-27 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1992-03-30 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1992-03-24 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1992-03-19 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1992-03-18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1992-03-17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1992-03-16 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,650 |
| 1992-02-28 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1992-02-24 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1992-02-21 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1992-02-18 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,650 |
| 1992-02-14 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1992-02-05 | 1,600 | 1,690 | 1,600 | 1,690 | 5,000 | 1,690 |
| 1992-01-27 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1992-01-17 | 1,750 | 1,750 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1992-01-10 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
