9890 (株)マキヤ の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1999-12-16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1999-12-15 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 1,300 |
| 1999-12-14 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1999-12-01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1999-11-30 | 1,200 | 1,300 | 1,200 | 1,300 | 3,000 | 1,300 |
| 1999-11-15 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 | 1,320 |
| 1999-10-25 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-10-15 | 1,300 | 1,340 | 1,300 | 1,340 | 3,000 | 1,340 |
| 1999-10-12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1999-10-01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1999-09-16 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1999-09-07 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-08-31 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-08-26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-08-23 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-08-18 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-08-16 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 1999-08-12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-08-11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-08-04 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-08-02 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-07-26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-07-19 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-07-15 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 1999-07-13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-07-08 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-07-01 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 | 1,350 |
| 1999-06-29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1999-06-16 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1999-06-15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-06-07 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1999-06-04 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-05-31 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-05-19 | 1,300 | 1,300 | 1,300 | 1,300 | 200,000 | 1,300 |
| 1999-05-17 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1999-05-11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-05-07 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-04-26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1999-04-20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-04-15 | 1,270 | 1,330 | 1,260 | 1,330 | 6,000 | 1,330 |
| 1999-04-13 | 1,200 | 1,280 | 1,200 | 1,280 | 4,000 | 1,280 |
| 1999-04-08 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1999-04-05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-04-02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1999-03-26 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-03-25 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-03-15 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 1999-02-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1999-02-18 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1999-02-15 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1999-02-01 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1999-01-28 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1999-01-26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1999-01-18 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1999-01-08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
