9890 (株)マキヤ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-15 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 1,380 |
| 1998-12-09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1998-11-26 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 | 1,380 |
| 1998-11-19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1998-11-17 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1998-11-06 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1998-10-28 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1998-10-20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1998-10-19 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 | 1,320 |
| 1998-10-15 | 1,340 | 1,360 | 1,340 | 1,360 | 2,000 | 1,360 |
| 1998-10-13 | 1,370 | 1,370 | 1,340 | 1,340 | 4,000 | 1,340 |
| 1998-09-30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1998-09-24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1998-09-18 | 1,360 | 1,370 | 1,350 | 1,370 | 4,000 | 1,370 |
| 1998-09-16 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1998-09-11 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 1,340 |
| 1998-09-10 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 1,340 |
| 1998-08-31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1998-08-24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1998-08-17 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1998-07-31 | 1,330 | 1,370 | 1,330 | 1,370 | 3,000 | 1,370 |
| 1998-07-15 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1998-07-06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1998-07-01 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 | 1,390 |
| 1998-06-22 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1998-06-19 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1998-05-26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1998-05-20 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1998-05-15 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1998-04-28 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1998-04-27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-04-22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-04-15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-03-30 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1998-03-26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-03-23 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-03-16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-03-09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-02-23 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1998-02-16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1998-01-29 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1998-01-19 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
