9890 (株)マキヤ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1997-12-26 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1997-12-15 | 1,590 | 1,610 | 1,590 | 1,610 | 5,000 | 1,610 |
| 1997-12-10 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1997-11-26 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1997-11-21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-11-17 | 1,680 | 1,690 | 1,680 | 1,690 | 2,000 | 1,690 |
| 1997-11-11 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1997-10-27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1997-10-15 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1997-10-09 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1997-09-26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1997-09-22 | 1,700 | 1,770 | 1,700 | 1,770 | 2,000 | 1,770 |
| 1997-09-19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1997-09-17 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1997-09-10 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1997-08-27 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1997-08-25 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1997-08-15 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1997-08-01 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1997-07-22 | 1,650 | 1,800 | 1,650 | 1,800 | 2,000 | 1,800 |
| 1997-07-15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1997-07-11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-07-08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-07-02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-06-25 | 1,800 | 1,800 | 1,800 | 1,800 | 15,000 | 1,800 |
| 1997-06-24 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1997-06-18 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1997-06-04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-05-27 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1997-05-22 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1997-05-21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1997-05-20 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1997-05-09 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1997-05-01 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1997-04-25 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1997-04-22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-04-17 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 1997-04-15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-04-08 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1997-04-04 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1997-03-31 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1997-03-25 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 | 1,810 |
| 1997-03-21 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1997-03-19 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1997-03-18 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1997-03-17 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1997-03-10 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1997-03-07 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1997-03-03 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1997-02-26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1997-02-25 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1997-02-18 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1997-02-14 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1997-02-12 | 1,820 | 1,820 | 1,820 | 1,820 | 30,000 | 1,820 |
| 1997-02-07 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1997-02-04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-01-29 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1997-01-24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-01-22 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1997-01-21 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1997-01-17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1997-01-14 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1997-01-08 | 1,780 | 1,780 | 1,780 | 1,780 | 6,000 | 1,780 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
