9436 沖縄セルラー電話(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 162,700 | 163,500 | 161,200 | 163,500 | 14 | 817.50 |
| 2011-12-29 | 162,900 | 163,200 | 162,000 | 162,700 | 29 | 813.50 |
| 2011-12-28 | 162,000 | 162,700 | 161,800 | 161,800 | 12 | 809 |
| 2011-12-27 | 162,500 | 162,800 | 161,500 | 162,000 | 33 | 810 |
| 2011-12-26 | 162,500 | 162,800 | 161,400 | 162,500 | 19 | 812.50 |
| 2011-12-22 | 160,100 | 163,700 | 160,100 | 161,300 | 66 | 806.50 |
| 2011-12-21 | 160,200 | 160,800 | 160,000 | 160,800 | 55 | 804 |
| 2011-12-20 | 160,900 | 160,900 | 159,800 | 160,200 | 33 | 801 |
| 2011-12-19 | 160,300 | 161,000 | 160,100 | 160,200 | 23 | 801 |
| 2011-12-16 | 161,400 | 162,000 | 160,100 | 160,200 | 39 | 801 |
| 2011-12-15 | 162,000 | 162,000 | 161,300 | 161,300 | 11 | 806.50 |
| 2011-12-14 | 161,200 | 162,000 | 161,200 | 161,300 | 32 | 806.50 |
| 2011-12-13 | 162,000 | 163,000 | 161,000 | 161,000 | 65 | 805 |
| 2011-12-12 | 162,900 | 162,900 | 161,900 | 162,000 | 68 | 810 |
| 2011-12-09 | 161,800 | 162,200 | 161,700 | 161,700 | 62 | 808.50 |
| 2011-12-08 | 162,200 | 162,200 | 161,900 | 161,900 | 30 | 809.50 |
| 2011-12-07 | 162,300 | 162,300 | 161,800 | 162,000 | 26 | 810 |
| 2011-12-06 | 161,000 | 163,000 | 160,000 | 161,300 | 72 | 806.50 |
| 2011-12-05 | 160,000 | 162,000 | 160,000 | 162,000 | 35 | 810 |
| 2011-12-02 | 160,600 | 161,300 | 160,000 | 160,200 | 51 | 801 |
| 2011-12-01 | 159,600 | 160,900 | 158,900 | 159,800 | 65 | 799 |
| 2011-11-30 | 158,600 | 159,000 | 158,500 | 158,800 | 70 | 794 |
| 2011-11-29 | 158,400 | 159,000 | 158,400 | 159,000 | 30 | 795 |
| 2011-11-28 | 158,200 | 160,000 | 158,000 | 159,000 | 22 | 795 |
| 2011-11-25 | 158,000 | 158,500 | 157,600 | 158,100 | 50 | 790.50 |
| 2011-11-24 | 157,700 | 158,400 | 157,200 | 158,100 | 21 | 790.50 |
| 2011-11-22 | 157,400 | 158,800 | 157,100 | 158,000 | 38 | 790 |
| 2011-11-21 | 158,000 | 159,000 | 157,100 | 157,400 | 82 | 787 |
| 2011-11-18 | 159,000 | 159,900 | 158,000 | 158,100 | 48 | 790.50 |
| 2011-11-17 | 158,600 | 160,000 | 158,000 | 160,000 | 70 | 800 |
| 2011-11-16 | 157,800 | 159,900 | 157,800 | 158,600 | 200 | 793 |
| 2011-11-15 | 160,100 | 163,100 | 160,100 | 160,700 | 27 | 803.50 |
| 2011-11-14 | 161,000 | 161,100 | 160,300 | 160,500 | 11 | 802.50 |
| 2011-11-11 | 160,500 | 160,900 | 160,200 | 160,200 | 85 | 801 |
| 2011-11-10 | 161,200 | 161,200 | 160,500 | 160,600 | 111 | 803 |
| 2011-11-09 | 161,900 | 162,100 | 161,300 | 161,500 | 37 | 807.50 |
| 2011-11-08 | 161,800 | 164,000 | 161,200 | 162,000 | 153 | 810 |
| 2011-11-07 | 162,300 | 162,300 | 161,700 | 162,000 | 41 | 810 |
| 2011-11-04 | 162,200 | 164,000 | 162,200 | 162,300 | 32 | 811.50 |
| 2011-11-02 | 163,200 | 163,200 | 162,000 | 162,200 | 53 | 811 |
| 2011-11-01 | 163,400 | 164,400 | 162,600 | 163,000 | 46 | 815 |
| 2011-10-31 | 164,800 | 164,800 | 162,800 | 162,800 | 17 | 814 |
| 2011-10-28 | 163,200 | 163,200 | 162,100 | 162,400 | 15 | 812 |
| 2011-10-27 | 161,300 | 162,000 | 160,600 | 161,500 | 65 | 807.50 |
| 2011-10-26 | 162,200 | 162,200 | 161,100 | 161,300 | 76 | 806.50 |
| 2011-10-25 | 162,700 | 163,500 | 162,500 | 162,500 | 32 | 812.50 |
| 2011-10-24 | 163,600 | 163,600 | 162,400 | 162,400 | 23 | 812 |
| 2011-10-21 | 163,700 | 163,700 | 162,600 | 162,800 | 97 | 814 |
| 2011-10-20 | 164,800 | 164,800 | 162,600 | 162,600 | 78 | 813 |
| 2011-10-19 | 164,600 | 165,200 | 164,000 | 164,800 | 143 | 824 |
| 2011-10-18 | 166,000 | 166,200 | 164,100 | 164,100 | 113 | 820.50 |
| 2011-10-17 | 166,500 | 166,600 | 166,000 | 166,600 | 38 | 833 |
| 2011-10-14 | 167,400 | 167,400 | 166,000 | 166,600 | 54 | 833 |
| 2011-10-13 | 166,400 | 167,500 | 166,200 | 167,400 | 225 | 837 |
| 2011-10-12 | 166,000 | 166,200 | 165,600 | 165,700 | 103 | 828.50 |
| 2011-10-11 | 166,200 | 167,000 | 165,900 | 166,000 | 94 | 830 |
| 2011-10-07 | 165,300 | 166,300 | 165,200 | 166,000 | 131 | 830 |
| 2011-10-06 | 165,600 | 166,400 | 165,200 | 165,200 | 108 | 826 |
| 2011-10-05 | 167,500 | 169,000 | 165,400 | 165,400 | 95 | 827 |
| 2011-10-04 | 167,000 | 167,500 | 166,700 | 166,800 | 95 | 834 |
| 2011-10-03 | 167,000 | 167,900 | 166,000 | 167,500 | 224 | 837.50 |
| 2011-09-30 | 169,800 | 169,900 | 168,000 | 169,000 | 136 | 845 |
| 2011-09-29 | 169,500 | 171,000 | 169,500 | 169,700 | 37 | 848.50 |
| 2011-09-28 | 170,000 | 171,700 | 170,000 | 170,000 | 104 | 850 |
| 2011-09-27 | 175,000 | 176,000 | 173,500 | 176,000 | 42 | 880 |
| 2011-09-26 | 175,100 | 177,600 | 173,200 | 173,300 | 127 | 866.50 |
| 2011-09-22 | 175,500 | 188,000 | 173,100 | 175,200 | 1,207 | 876 |
| 2011-09-21 | 170,400 | 171,100 | 170,400 | 171,100 | 6 | 855.50 |
| 2011-09-20 | 170,100 | 171,300 | 170,100 | 171,000 | 32 | 855 |
| 2011-09-16 | 170,900 | 172,000 | 170,900 | 171,100 | 30 | 855.50 |
| 2011-09-15 | 171,200 | 171,700 | 171,000 | 171,100 | 30 | 855.50 |
| 2011-09-14 | 172,200 | 172,800 | 171,100 | 171,100 | 23 | 855.50 |
| 2011-09-13 | 171,500 | 172,900 | 171,500 | 172,600 | 25 | 863 |
| 2011-09-12 | 173,000 | 173,500 | 170,900 | 171,600 | 61 | 858 |
| 2011-09-09 | 172,000 | 173,800 | 171,800 | 173,700 | 98 | 868.50 |
| 2011-09-08 | 171,000 | 172,600 | 170,100 | 171,800 | 82 | 859 |
| 2011-09-07 | 170,900 | 171,400 | 170,100 | 170,200 | 183 | 851 |
| 2011-09-06 | 171,100 | 171,600 | 170,200 | 170,400 | 79 | 852 |
| 2011-09-05 | 170,200 | 172,800 | 170,200 | 171,000 | 60 | 855 |
| 2011-09-02 | 170,700 | 173,700 | 170,000 | 171,400 | 379 | 857 |
| 2011-09-01 | 172,400 | 172,500 | 171,100 | 171,200 | 33 | 856 |
| 2011-08-31 | 170,100 | 170,400 | 170,000 | 170,200 | 38 | 851 |
| 2011-08-30 | 168,800 | 171,700 | 168,800 | 171,100 | 36 | 855.50 |
| 2011-08-29 | 167,600 | 168,600 | 167,600 | 168,300 | 29 | 841.50 |
| 2011-08-26 | 168,200 | 168,500 | 166,600 | 168,400 | 87 | 842 |
| 2011-08-25 | 169,000 | 169,900 | 167,700 | 168,800 | 147 | 844 |
| 2011-08-24 | 169,500 | 169,500 | 168,100 | 168,200 | 61 | 841 |
| 2011-08-23 | 169,400 | 169,900 | 169,300 | 169,900 | 72 | 849.50 |
| 2011-08-22 | 170,700 | 172,000 | 169,400 | 169,400 | 30 | 847 |
| 2011-08-19 | 171,000 | 172,600 | 170,500 | 172,600 | 97 | 863 |
| 2011-08-18 | 172,500 | 172,500 | 171,000 | 171,000 | 31 | 855 |
| 2011-08-17 | 173,200 | 174,700 | 172,900 | 172,900 | 50 | 864.50 |
| 2011-08-16 | 175,900 | 175,900 | 173,000 | 174,900 | 12 | 874.50 |
| 2011-08-15 | 173,000 | 176,000 | 172,800 | 176,000 | 29 | 880 |
| 2011-08-12 | 170,600 | 172,400 | 170,300 | 171,900 | 36 | 859.50 |
| 2011-08-11 | 168,500 | 170,200 | 168,000 | 170,100 | 246 | 850.50 |
| 2011-08-10 | 167,800 | 169,000 | 167,800 | 168,600 | 141 | 843 |
| 2011-08-09 | 169,800 | 169,800 | 167,000 | 167,700 | 199 | 838.50 |
| 2011-08-08 | 171,000 | 171,000 | 170,000 | 170,200 | 162 | 851 |
| 2011-08-05 | 170,200 | 172,900 | 170,200 | 171,100 | 57 | 855.50 |
| 2011-08-04 | 173,300 | 175,000 | 172,600 | 172,600 | 93 | 863 |
| 2011-08-03 | 175,500 | 175,900 | 174,000 | 174,500 | 32 | 872.50 |
| 2011-08-02 | 175,900 | 177,300 | 175,800 | 176,300 | 73 | 881.50 |
| 2011-08-01 | 176,700 | 179,900 | 176,700 | 179,900 | 47 | 899.50 |
| 2011-07-29 | 179,000 | 179,000 | 177,500 | 177,500 | 23 | 887.50 |
| 2011-07-28 | 179,500 | 181,800 | 179,100 | 179,100 | 42 | 895.50 |
| 2011-07-27 | 182,000 | 182,900 | 180,300 | 180,300 | 31 | 901.50 |
| 2011-07-26 | 183,800 | 184,500 | 183,000 | 183,500 | 124 | 917.50 |
| 2011-07-25 | 183,000 | 183,900 | 180,100 | 183,900 | 86 | 919.50 |
| 2011-07-22 | 183,000 | 184,000 | 179,100 | 179,100 | 127 | 895.50 |
| 2011-07-21 | 185,400 | 185,400 | 183,500 | 183,900 | 35 | 919.50 |
| 2011-07-20 | 183,800 | 185,200 | 183,400 | 184,000 | 87 | 920 |
| 2011-07-19 | 183,300 | 184,900 | 182,800 | 183,800 | 61 | 919 |
| 2011-07-15 | 183,500 | 183,500 | 182,800 | 183,100 | 29 | 915.50 |
| 2011-07-14 | 183,400 | 184,000 | 183,000 | 184,000 | 36 | 920 |
| 2011-07-13 | 183,200 | 183,400 | 183,200 | 183,400 | 21 | 917 |
| 2011-07-12 | 183,300 | 183,300 | 182,800 | 183,100 | 23 | 915.50 |
| 2011-07-11 | 183,500 | 183,800 | 183,000 | 183,800 | 26 | 919 |
| 2011-07-08 | 183,900 | 183,900 | 183,300 | 183,900 | 108 | 919.50 |
| 2011-07-07 | 178,500 | 183,000 | 178,000 | 182,100 | 169 | 910.50 |
| 2011-07-06 | 176,500 | 179,400 | 176,400 | 178,500 | 73 | 892.50 |
| 2011-07-05 | 175,000 | 176,500 | 175,000 | 176,500 | 80 | 882.50 |
| 2011-07-04 | 172,400 | 174,200 | 172,100 | 173,500 | 74 | 867.50 |
| 2011-07-01 | 170,800 | 172,100 | 170,100 | 170,400 | 137 | 852 |
| 2011-06-30 | 172,500 | 172,500 | 170,100 | 170,300 | 31 | 851.50 |
| 2011-06-29 | 172,500 | 172,500 | 170,700 | 172,200 | 19 | 861 |
| 2011-06-28 | 169,000 | 172,300 | 169,000 | 172,300 | 45 | 861.50 |
| 2011-06-27 | 168,700 | 170,300 | 168,400 | 169,100 | 42 | 845.50 |
| 2011-06-24 | 169,300 | 171,100 | 168,800 | 169,000 | 73 | 845 |
| 2011-06-23 | 169,900 | 172,500 | 168,700 | 169,100 | 112 | 845.50 |
| 2011-06-22 | 172,400 | 172,800 | 171,100 | 171,600 | 58 | 858 |
| 2011-06-21 | 170,600 | 172,800 | 170,600 | 171,900 | 35 | 859.50 |
| 2011-06-20 | 172,500 | 173,300 | 171,500 | 171,500 | 68 | 857.50 |
| 2011-06-17 | 171,800 | 171,900 | 170,000 | 170,900 | 57 | 854.50 |
| 2011-06-16 | 169,000 | 171,700 | 168,500 | 169,000 | 77 | 845 |
| 2011-06-15 | 167,800 | 171,800 | 167,800 | 170,100 | 78 | 850.50 |
| 2011-06-14 | 167,700 | 170,000 | 167,600 | 167,700 | 90 | 838.50 |
| 2011-06-13 | 168,900 | 172,000 | 168,000 | 168,400 | 78 | 842 |
| 2011-06-10 | 168,000 | 169,000 | 167,600 | 167,900 | 63 | 839.50 |
| 2011-06-09 | 169,000 | 169,000 | 167,300 | 167,700 | 31 | 838.50 |
| 2011-06-08 | 168,000 | 169,400 | 166,900 | 167,100 | 30 | 835.50 |
| 2011-06-07 | 170,000 | 170,000 | 167,300 | 169,000 | 54 | 845 |
| 2011-06-06 | 171,200 | 172,000 | 165,600 | 165,600 | 275 | 828 |
| 2011-06-03 | 171,100 | 171,100 | 171,100 | 171,100 | 5 | 855.50 |
| 2011-06-02 | 174,200 | 174,200 | 170,600 | 170,900 | 180 | 854.50 |
| 2011-06-01 | 173,900 | 174,200 | 173,800 | 174,000 | 375 | 870 |
| 2011-05-31 | 178,000 | 180,000 | 173,800 | 173,900 | 983 | 869.50 |
| 2011-05-30 | 179,500 | 179,600 | 179,500 | 179,500 | 148 | 897.50 |
| 2011-05-27 | 179,500 | 180,100 | 179,400 | 179,600 | 211 | 898 |
| 2011-05-26 | 179,700 | 179,700 | 178,500 | 179,200 | 276 | 896 |
| 2011-05-25 | 179,100 | 182,600 | 178,800 | 179,700 | 117 | 898.50 |
| 2011-05-24 | 179,900 | 179,900 | 179,700 | 179,800 | 60 | 899 |
| 2011-05-23 | 179,900 | 180,000 | 179,800 | 180,000 | 11 | 900 |
| 2011-05-20 | 179,800 | 179,900 | 179,100 | 179,800 | 32 | 899 |
| 2011-05-19 | 180,000 | 180,000 | 179,300 | 179,800 | 146 | 899 |
| 2011-05-18 | 179,800 | 180,000 | 179,700 | 179,900 | 326 | 899.50 |
| 2011-05-17 | 179,900 | 179,900 | 179,800 | 179,800 | 43 | 899 |
| 2011-05-16 | 180,000 | 180,000 | 179,600 | 179,900 | 78 | 899.50 |
| 2011-05-13 | 180,000 | 180,100 | 180,000 | 180,100 | 14 | 900.50 |
| 2011-05-12 | 180,000 | 180,100 | 180,000 | 180,100 | 38 | 900.50 |
| 2011-05-11 | 181,300 | 181,300 | 180,000 | 180,200 | 68 | 901 |
| 2011-05-10 | 182,100 | 182,100 | 180,800 | 182,100 | 55 | 910.50 |
| 2011-05-09 | 183,000 | 183,600 | 182,700 | 182,800 | 27 | 914 |
| 2011-05-06 | 183,000 | 183,500 | 183,000 | 183,500 | 32 | 917.50 |
| 2011-05-02 | 183,000 | 183,500 | 182,800 | 183,100 | 57 | 915.50 |
| 2011-04-28 | 181,800 | 182,000 | 180,000 | 182,000 | 36 | 910 |
| 2011-04-27 | 180,000 | 180,000 | 179,200 | 179,400 | 32 | 897 |
| 2011-04-26 | 180,000 | 180,000 | 179,000 | 179,100 | 224 | 895.50 |
| 2011-04-25 | 181,000 | 181,000 | 179,700 | 180,000 | 82 | 900 |
| 2011-04-22 | 183,000 | 183,000 | 180,000 | 181,500 | 47 | 907.50 |
| 2011-04-21 | 183,500 | 183,500 | 182,700 | 183,000 | 61 | 915 |
| 2011-04-20 | 181,000 | 183,500 | 180,200 | 183,400 | 68 | 917 |
| 2011-04-19 | 179,000 | 180,500 | 179,000 | 180,000 | 82 | 900 |
| 2011-04-18 | 179,000 | 179,500 | 178,900 | 179,500 | 5 | 897.50 |
| 2011-04-15 | 180,200 | 180,400 | 179,500 | 179,700 | 25 | 898.50 |
| 2011-04-14 | 180,000 | 180,000 | 178,900 | 178,900 | 10 | 894.50 |
| 2011-04-13 | 178,200 | 179,800 | 178,100 | 179,000 | 28 | 895 |
| 2011-04-12 | 180,000 | 180,200 | 179,000 | 180,000 | 61 | 900 |
| 2011-04-11 | 178,100 | 180,200 | 178,100 | 180,000 | 24 | 900 |
| 2011-04-08 | 179,000 | 179,000 | 179,000 | 179,000 | 6 | 895 |
| 2011-04-07 | 180,000 | 180,500 | 179,000 | 180,500 | 32 | 902.50 |
| 2011-04-06 | 180,000 | 180,000 | 178,700 | 179,000 | 9 | 895 |
| 2011-04-05 | 179,000 | 180,000 | 178,100 | 178,500 | 30 | 892.50 |
| 2011-04-04 | 179,200 | 180,500 | 178,500 | 180,500 | 12 | 902.50 |
| 2011-04-01 | 180,800 | 180,800 | 179,000 | 179,200 | 18 | 896 |
| 2011-03-31 | 180,900 | 181,500 | 178,100 | 181,500 | 56 | 907.50 |
| 2011-03-30 | 180,800 | 181,000 | 180,800 | 181,000 | 4 | 905 |
| 2011-03-29 | 180,000 | 182,000 | 178,000 | 180,700 | 139 | 903.50 |
| 2011-03-28 | 183,600 | 184,400 | 183,500 | 183,900 | 75 | 919.50 |
| 2011-03-25 | 183,500 | 184,000 | 182,000 | 183,500 | 62 | 917.50 |
| 2011-03-24 | 181,000 | 182,000 | 180,400 | 182,000 | 52 | 910 |
| 2011-03-23 | 184,900 | 184,900 | 180,000 | 181,100 | 60 | 905.50 |
| 2011-03-22 | 189,100 | 190,600 | 178,400 | 188,900 | 494 | 944.50 |
| 2011-03-18 | 175,200 | 178,800 | 173,000 | 175,100 | 153 | 875.50 |
| 2011-03-17 | 169,000 | 176,900 | 167,400 | 175,000 | 181 | 875 |
| 2011-03-16 | 164,000 | 169,800 | 163,000 | 167,300 | 165 | 836.50 |
| 2011-03-15 | 169,000 | 177,000 | 156,000 | 164,000 | 375 | 820 |
| 2011-03-14 | 172,500 | 175,000 | 167,000 | 173,000 | 172 | 865 |
| 2011-03-11 | 180,100 | 181,000 | 179,300 | 180,000 | 63 | 900 |
| 2011-03-10 | 180,100 | 182,700 | 180,000 | 180,900 | 30 | 904.50 |
| 2011-03-09 | 182,000 | 182,400 | 179,500 | 180,100 | 116 | 900.50 |
| 2011-03-08 | 180,100 | 182,000 | 179,500 | 182,000 | 108 | 910 |
| 2011-03-07 | 181,100 | 181,300 | 179,200 | 179,800 | 63 | 899 |
| 2011-03-04 | 182,000 | 183,000 | 181,600 | 181,800 | 84 | 909 |
| 2011-03-03 | 187,200 | 187,200 | 181,100 | 183,500 | 117 | 917.50 |
| 2011-03-02 | 182,800 | 185,800 | 182,100 | 185,800 | 106 | 929 |
| 2011-03-01 | 182,600 | 183,600 | 181,200 | 182,800 | 39 | 914 |
| 2011-02-28 | 180,000 | 182,000 | 179,500 | 182,000 | 56 | 910 |
| 2011-02-25 | 179,500 | 182,800 | 179,500 | 180,000 | 43 | 900 |
| 2011-02-24 | 181,300 | 185,300 | 179,000 | 179,500 | 98 | 897.50 |
| 2011-02-23 | 182,000 | 182,000 | 181,200 | 181,300 | 66 | 906.50 |
| 2011-02-22 | 184,300 | 185,400 | 184,300 | 185,000 | 21 | 925 |
| 2011-02-21 | 186,400 | 187,000 | 184,300 | 184,300 | 45 | 921.50 |
| 2011-02-18 | 184,000 | 186,000 | 183,500 | 185,800 | 90 | 929 |
| 2011-02-17 | 182,500 | 184,000 | 181,500 | 184,000 | 75 | 920 |
| 2011-02-16 | 181,000 | 182,000 | 181,000 | 182,000 | 36 | 910 |
| 2011-02-15 | 181,000 | 181,400 | 179,200 | 181,000 | 52 | 905 |
| 2011-02-14 | 181,000 | 181,500 | 180,100 | 180,700 | 11 | 903.50 |
| 2011-02-10 | 179,500 | 180,000 | 179,000 | 179,800 | 53 | 899 |
| 2011-02-09 | 179,500 | 180,000 | 179,000 | 179,000 | 59 | 895 |
| 2011-02-08 | 180,600 | 181,000 | 178,000 | 179,100 | 232 | 895.50 |
| 2011-02-07 | 182,500 | 182,500 | 181,200 | 182,000 | 52 | 910 |
| 2011-02-04 | 182,000 | 184,000 | 182,000 | 182,500 | 68 | 912.50 |
| 2011-02-03 | 185,000 | 187,000 | 184,200 | 186,000 | 90 | 930 |
| 2011-02-02 | 183,500 | 184,900 | 183,500 | 184,900 | 63 | 924.50 |
| 2011-02-01 | 183,800 | 184,500 | 182,500 | 182,600 | 61 | 913 |
| 2011-01-31 | 180,500 | 183,900 | 180,400 | 181,700 | 51 | 908.50 |
| 2011-01-28 | 180,000 | 181,500 | 180,000 | 180,500 | 62 | 902.50 |
| 2011-01-27 | 181,500 | 181,500 | 178,900 | 180,000 | 60 | 900 |
| 2011-01-26 | 180,200 | 181,000 | 176,700 | 181,000 | 103 | 905 |
| 2011-01-25 | 180,000 | 180,900 | 179,400 | 180,200 | 86 | 901 |
| 2011-01-24 | 178,000 | 179,600 | 178,000 | 179,600 | 145 | 898 |
| 2011-01-21 | 183,000 | 183,000 | 182,100 | 182,600 | 37 | 913 |
| 2011-01-20 | 184,700 | 184,700 | 183,100 | 183,500 | 80 | 917.50 |
| 2011-01-19 | 181,000 | 184,500 | 181,000 | 184,400 | 136 | 922 |
| 2011-01-18 | 179,500 | 180,500 | 178,000 | 180,500 | 92 | 902.50 |
| 2011-01-17 | 178,000 | 179,900 | 178,000 | 178,200 | 26 | 891 |
| 2011-01-14 | 178,000 | 180,300 | 177,200 | 179,000 | 134 | 895 |
| 2011-01-13 | 178,000 | 179,500 | 178,000 | 178,100 | 37 | 890.50 |
| 2011-01-12 | 179,000 | 179,000 | 178,000 | 178,100 | 63 | 890.50 |
| 2011-01-11 | 179,000 | 180,000 | 178,600 | 180,000 | 41 | 900 |
| 2011-01-07 | 180,000 | 180,000 | 179,600 | 180,000 | 63 | 900 |
| 2011-01-06 | 181,000 | 181,000 | 180,000 | 180,000 | 29 | 900 |
| 2011-01-05 | 181,000 | 181,200 | 180,100 | 180,400 | 47 | 902 |
| 2011-01-04 | 180,000 | 181,000 | 180,000 | 181,000 | 47 | 905 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2012-09-26]1株→100株 [2005-07-26]1株→2株 [2004-09-27]1株→2株 [1999-08-02]1株→5株
