9436 沖縄セルラー電話(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 190,900 | 194,500 | 190,900 | 194,500 | 109 | 972.50 |
| 2008-12-29 | 192,200 | 192,200 | 190,200 | 191,000 | 134 | 955 |
| 2008-12-26 | 192,100 | 193,900 | 191,100 | 193,300 | 111 | 966.50 |
| 2008-12-25 | 190,000 | 194,800 | 190,000 | 194,000 | 115 | 970 |
| 2008-12-24 | 194,700 | 194,800 | 192,400 | 194,300 | 105 | 971.50 |
| 2008-12-22 | 189,000 | 192,000 | 189,000 | 192,000 | 62 | 960 |
| 2008-12-19 | 186,000 | 192,000 | 186,000 | 192,000 | 182 | 960 |
| 2008-12-18 | 184,200 | 186,000 | 182,100 | 186,000 | 190 | 930 |
| 2008-12-17 | 183,100 | 185,000 | 180,000 | 185,000 | 96 | 925 |
| 2008-12-16 | 181,200 | 182,900 | 181,200 | 181,700 | 146 | 908.50 |
| 2008-12-15 | 179,300 | 184,000 | 178,000 | 183,700 | 278 | 918.50 |
| 2008-12-12 | 175,000 | 179,900 | 172,900 | 179,400 | 148 | 897 |
| 2008-12-11 | 172,000 | 175,100 | 171,200 | 175,000 | 203 | 875 |
| 2008-12-10 | 178,600 | 178,600 | 172,100 | 176,500 | 542 | 882.50 |
| 2008-12-09 | 181,000 | 181,100 | 177,000 | 178,500 | 230 | 892.50 |
| 2008-12-08 | 182,100 | 182,800 | 181,700 | 181,700 | 148 | 908.50 |
| 2008-12-05 | 182,100 | 184,200 | 181,500 | 182,900 | 206 | 914.50 |
| 2008-12-04 | 181,400 | 187,700 | 181,000 | 187,700 | 169 | 938.50 |
| 2008-12-03 | 181,300 | 181,400 | 181,000 | 181,400 | 78 | 907 |
| 2008-12-02 | 181,600 | 184,200 | 180,000 | 183,800 | 50 | 919 |
| 2008-12-01 | 179,900 | 190,000 | 179,900 | 187,600 | 172 | 938 |
| 2008-11-28 | 182,900 | 185,000 | 181,900 | 185,000 | 178 | 925 |
| 2008-11-27 | 182,000 | 183,000 | 180,500 | 183,000 | 74 | 915 |
| 2008-11-26 | 180,000 | 183,500 | 179,100 | 182,000 | 117 | 910 |
| 2008-11-25 | 180,000 | 180,000 | 177,500 | 180,000 | 108 | 900 |
| 2008-11-21 | 172,700 | 178,500 | 172,200 | 175,600 | 363 | 878 |
| 2008-11-20 | 173,000 | 182,000 | 173,000 | 180,000 | 121 | 900 |
| 2008-11-19 | 173,000 | 173,500 | 173,000 | 173,500 | 3 | 867.50 |
| 2008-11-18 | 174,500 | 178,500 | 174,300 | 175,000 | 177 | 875 |
| 2008-11-17 | 176,100 | 178,800 | 170,500 | 174,800 | 197 | 874 |
| 2008-11-14 | 178,500 | 178,500 | 175,100 | 178,500 | 82 | 892.50 |
| 2008-11-13 | 173,100 | 179,400 | 173,100 | 175,500 | 53 | 877.50 |
| 2008-11-12 | 170,300 | 179,500 | 170,300 | 178,400 | 119 | 892 |
| 2008-11-11 | 176,100 | 178,000 | 174,500 | 178,000 | 142 | 890 |
| 2008-11-10 | 170,000 | 178,000 | 170,000 | 176,000 | 429 | 880 |
| 2008-11-07 | 165,100 | 174,000 | 165,100 | 171,200 | 90 | 856 |
| 2008-11-06 | 171,700 | 174,000 | 168,000 | 170,000 | 101 | 850 |
| 2008-11-05 | 177,000 | 178,500 | 176,200 | 176,500 | 103 | 882.50 |
| 2008-11-04 | 168,500 | 177,000 | 168,000 | 169,600 | 217 | 848 |
| 2008-10-31 | 157,000 | 172,700 | 155,000 | 171,500 | 404 | 857.50 |
| 2008-10-30 | 156,000 | 159,500 | 154,000 | 157,500 | 201 | 787.50 |
| 2008-10-29 | 154,600 | 159,000 | 153,300 | 159,000 | 301 | 795 |
| 2008-10-28 | 151,900 | 163,300 | 148,000 | 153,900 | 299 | 769.50 |
| 2008-10-27 | 151,000 | 155,500 | 151,000 | 151,800 | 25 | 759 |
| 2008-10-24 | 160,000 | 160,000 | 151,500 | 154,500 | 295 | 772.50 |
| 2008-10-23 | 156,300 | 164,500 | 156,300 | 161,000 | 332 | 805 |
| 2008-10-22 | 171,000 | 173,000 | 168,000 | 168,300 | 66 | 841.50 |
| 2008-10-21 | 172,900 | 175,000 | 169,500 | 174,000 | 225 | 870 |
| 2008-10-20 | 158,000 | 171,000 | 158,000 | 169,000 | 138 | 845 |
| 2008-10-17 | 150,000 | 166,700 | 150,000 | 161,800 | 355 | 809 |
| 2008-10-16 | 142,900 | 149,900 | 140,000 | 149,000 | 111 | 745 |
| 2008-10-15 | 146,100 | 151,000 | 146,100 | 148,100 | 90 | 740.50 |
| 2008-10-14 | 152,000 | 152,000 | 144,000 | 145,000 | 108 | 725 |
| 2008-10-10 | 137,000 | 142,000 | 137,000 | 138,200 | 128 | 691 |
| 2008-10-09 | 148,000 | 156,900 | 147,500 | 155,000 | 174 | 775 |
| 2008-10-08 | 155,000 | 156,000 | 151,000 | 151,000 | 89 | 755 |
| 2008-10-07 | 148,100 | 162,000 | 148,100 | 160,300 | 231 | 801.50 |
| 2008-10-06 | 169,900 | 169,900 | 160,000 | 160,100 | 187 | 800.50 |
| 2008-10-03 | 169,800 | 170,600 | 167,100 | 170,500 | 119 | 852.50 |
| 2008-10-02 | 166,400 | 172,000 | 165,100 | 170,000 | 105 | 850 |
| 2008-10-01 | 163,900 | 168,800 | 162,500 | 166,000 | 159 | 830 |
| 2008-09-30 | 162,000 | 163,900 | 155,000 | 160,800 | 96 | 804 |
| 2008-09-29 | 167,000 | 168,000 | 166,200 | 166,600 | 72 | 833 |
| 2008-09-26 | 168,200 | 170,100 | 166,900 | 167,000 | 118 | 835 |
| 2008-09-25 | 172,500 | 172,800 | 168,900 | 170,100 | 141 | 850.50 |
| 2008-09-24 | 176,200 | 176,400 | 175,800 | 176,100 | 214 | 880.50 |
| 2008-09-22 | 176,900 | 179,700 | 174,600 | 179,200 | 277 | 896 |
| 2008-09-19 | 174,900 | 174,900 | 172,000 | 173,900 | 183 | 869.50 |
| 2008-09-18 | 172,700 | 174,000 | 165,000 | 172,600 | 136 | 863 |
| 2008-09-17 | 179,200 | 180,000 | 170,100 | 170,200 | 503 | 851 |
| 2008-09-16 | 176,000 | 194,000 | 175,500 | 181,600 | 173 | 908 |
| 2008-09-12 | 184,500 | 184,700 | 184,200 | 184,700 | 109 | 923.50 |
| 2008-09-11 | 185,100 | 190,000 | 184,300 | 184,300 | 192 | 921.50 |
| 2008-09-10 | 184,000 | 188,000 | 181,500 | 185,200 | 127 | 926 |
| 2008-09-09 | 192,100 | 192,100 | 184,400 | 184,900 | 92 | 924.50 |
| 2008-09-08 | 192,000 | 192,000 | 189,000 | 192,000 | 31 | 960 |
| 2008-09-05 | 188,200 | 192,000 | 187,000 | 192,000 | 151 | 960 |
| 2008-09-04 | 192,000 | 192,000 | 189,000 | 191,000 | 79 | 955 |
| 2008-09-03 | 192,900 | 193,000 | 189,300 | 190,000 | 134 | 950 |
| 2008-09-02 | 191,900 | 193,700 | 191,200 | 192,300 | 90 | 961.50 |
| 2008-09-01 | 185,100 | 192,600 | 185,000 | 191,900 | 258 | 959.50 |
| 2008-08-29 | 184,500 | 187,000 | 184,500 | 187,000 | 142 | 935 |
| 2008-08-28 | 183,000 | 184,500 | 182,000 | 184,000 | 120 | 920 |
| 2008-08-27 | 183,000 | 183,000 | 181,100 | 182,500 | 263 | 912.50 |
| 2008-08-26 | 182,000 | 182,500 | 180,100 | 181,600 | 105 | 908 |
| 2008-08-25 | 180,100 | 181,500 | 180,100 | 181,000 | 67 | 905 |
| 2008-08-22 | 180,100 | 180,800 | 179,000 | 180,000 | 105 | 900 |
| 2008-08-21 | 179,000 | 181,000 | 179,000 | 179,900 | 88 | 899.50 |
| 2008-08-20 | 178,000 | 179,900 | 178,000 | 179,000 | 89 | 895 |
| 2008-08-19 | 178,500 | 179,500 | 178,000 | 178,000 | 49 | 890 |
| 2008-08-18 | 178,300 | 179,000 | 176,200 | 178,600 | 59 | 893 |
| 2008-08-15 | 173,500 | 176,000 | 173,000 | 175,900 | 132 | 879.50 |
| 2008-08-14 | 172,600 | 173,500 | 172,100 | 173,500 | 70 | 867.50 |
| 2008-08-13 | 171,900 | 172,700 | 171,200 | 172,500 | 227 | 862.50 |
| 2008-08-12 | 171,500 | 171,800 | 171,400 | 171,800 | 41 | 859 |
| 2008-08-11 | 171,200 | 171,500 | 170,500 | 171,500 | 105 | 857.50 |
| 2008-08-08 | 172,800 | 172,900 | 170,500 | 172,800 | 99 | 864 |
| 2008-08-07 | 173,900 | 173,900 | 170,700 | 171,000 | 107 | 855 |
| 2008-08-06 | 173,500 | 173,500 | 171,000 | 171,500 | 123 | 857.50 |
| 2008-08-05 | 170,500 | 171,200 | 170,500 | 171,000 | 17 | 855 |
| 2008-08-04 | 171,000 | 172,800 | 170,200 | 171,000 | 84 | 855 |
| 2008-08-01 | 172,900 | 172,900 | 171,400 | 171,500 | 53 | 857.50 |
| 2008-07-31 | 170,000 | 172,500 | 169,900 | 170,100 | 485 | 850.50 |
| 2008-07-30 | 173,300 | 173,300 | 170,100 | 170,900 | 319 | 854.50 |
| 2008-07-29 | 172,900 | 172,900 | 170,000 | 171,600 | 143 | 858 |
| 2008-07-28 | 169,900 | 172,900 | 169,900 | 172,000 | 154 | 860 |
| 2008-07-25 | 166,300 | 173,000 | 166,300 | 172,900 | 254 | 864.50 |
| 2008-07-24 | 167,600 | 168,500 | 165,100 | 166,300 | 424 | 831.50 |
| 2008-07-23 | 172,300 | 172,300 | 167,100 | 167,500 | 480 | 837.50 |
| 2008-07-22 | 176,000 | 176,100 | 171,500 | 173,000 | 419 | 865 |
| 2008-07-18 | 176,000 | 176,000 | 173,000 | 173,000 | 61 | 865 |
| 2008-07-17 | 174,000 | 175,000 | 173,000 | 174,000 | 47 | 870 |
| 2008-07-16 | 175,000 | 175,000 | 172,000 | 175,000 | 153 | 875 |
| 2008-07-15 | 176,000 | 176,000 | 173,000 | 175,000 | 152 | 875 |
| 2008-07-14 | 175,000 | 177,000 | 174,000 | 177,000 | 104 | 885 |
| 2008-07-11 | 177,000 | 177,000 | 175,000 | 175,000 | 175 | 875 |
| 2008-07-10 | 178,000 | 179,000 | 175,000 | 175,000 | 119 | 875 |
| 2008-07-09 | 178,000 | 180,000 | 178,000 | 178,000 | 103 | 890 |
| 2008-07-08 | 180,000 | 180,000 | 178,000 | 179,000 | 81 | 895 |
| 2008-07-07 | 178,000 | 180,000 | 178,000 | 180,000 | 71 | 900 |
| 2008-07-04 | 180,000 | 182,000 | 177,000 | 177,000 | 228 | 885 |
| 2008-07-03 | 182,000 | 185,000 | 181,000 | 183,000 | 311 | 915 |
| 2008-07-02 | 180,000 | 185,000 | 179,000 | 184,000 | 760 | 920 |
| 2008-07-01 | 175,000 | 180,000 | 175,000 | 178,000 | 336 | 890 |
| 2008-06-30 | 174,000 | 175,000 | 173,000 | 175,000 | 69 | 875 |
| 2008-06-27 | 174,000 | 176,000 | 171,000 | 174,000 | 327 | 870 |
| 2008-06-26 | 176,000 | 176,000 | 175,000 | 176,000 | 76 | 880 |
| 2008-06-25 | 176,000 | 177,000 | 174,000 | 176,000 | 318 | 880 |
| 2008-06-24 | 175,000 | 176,000 | 175,000 | 175,000 | 26 | 875 |
| 2008-06-23 | 176,000 | 176,000 | 175,000 | 175,000 | 278 | 875 |
| 2008-06-20 | 175,000 | 177,000 | 175,000 | 175,000 | 131 | 875 |
| 2008-06-19 | 175,000 | 177,000 | 175,000 | 176,000 | 588 | 880 |
| 2008-06-18 | 176,000 | 177,000 | 175,000 | 176,000 | 521 | 880 |
| 2008-06-17 | 178,000 | 178,000 | 175,000 | 178,000 | 331 | 890 |
| 2008-06-16 | 180,000 | 180,000 | 178,000 | 179,000 | 217 | 895 |
| 2008-06-13 | 178,000 | 179,000 | 177,000 | 178,000 | 156 | 890 |
| 2008-06-12 | 176,000 | 178,000 | 175,000 | 177,000 | 328 | 885 |
| 2008-06-11 | 177,000 | 178,000 | 177,000 | 178,000 | 436 | 890 |
| 2008-06-10 | 179,000 | 179,000 | 175,000 | 175,000 | 196 | 875 |
| 2008-06-09 | 178,000 | 179,000 | 178,000 | 178,000 | 107 | 890 |
| 2008-06-06 | 179,000 | 180,000 | 179,000 | 180,000 | 88 | 900 |
| 2008-06-05 | 180,000 | 181,000 | 179,000 | 180,000 | 172 | 900 |
| 2008-06-04 | 180,000 | 182,000 | 180,000 | 181,000 | 242 | 905 |
| 2008-06-03 | 179,000 | 180,000 | 178,000 | 179,000 | 293 | 895 |
| 2008-06-02 | 180,000 | 181,000 | 179,000 | 179,000 | 186 | 895 |
| 2008-05-30 | 178,000 | 181,000 | 178,000 | 180,000 | 266 | 900 |
| 2008-05-29 | 176,000 | 181,000 | 176,000 | 179,000 | 571 | 895 |
| 2008-05-28 | 180,000 | 181,000 | 176,000 | 178,000 | 187 | 890 |
| 2008-05-27 | 179,000 | 181,000 | 178,000 | 180,000 | 114 | 900 |
| 2008-05-26 | 180,000 | 181,000 | 178,000 | 180,000 | 518 | 900 |
| 2008-05-23 | 182,000 | 183,000 | 181,000 | 182,000 | 144 | 910 |
| 2008-05-22 | 182,000 | 186,000 | 182,000 | 183,000 | 1,209 | 915 |
| 2008-05-21 | 181,000 | 183,000 | 180,000 | 182,000 | 466 | 910 |
| 2008-05-20 | 181,000 | 182,000 | 180,000 | 181,000 | 152 | 905 |
| 2008-05-19 | 181,000 | 181,000 | 180,000 | 181,000 | 222 | 905 |
| 2008-05-16 | 182,000 | 184,000 | 181,000 | 182,000 | 306 | 910 |
| 2008-05-15 | 185,000 | 191,000 | 181,000 | 182,000 | 1,829 | 910 |
| 2008-05-14 | 182,000 | 184,000 | 180,000 | 183,000 | 717 | 915 |
| 2008-05-13 | 182,000 | 182,000 | 180,000 | 180,000 | 257 | 900 |
| 2008-05-12 | 183,000 | 183,000 | 178,000 | 180,000 | 548 | 900 |
| 2008-05-09 | 180,000 | 182,000 | 180,000 | 182,000 | 222 | 910 |
| 2008-05-08 | 172,000 | 182,000 | 172,000 | 181,000 | 981 | 905 |
| 2008-05-07 | 180,000 | 182,000 | 180,000 | 181,000 | 485 | 905 |
| 2008-05-02 | 181,000 | 181,000 | 179,000 | 180,000 | 229 | 900 |
| 2008-05-01 | 180,000 | 183,000 | 180,000 | 182,000 | 281 | 910 |
| 2008-04-30 | 179,000 | 182,000 | 179,000 | 180,000 | 140 | 900 |
| 2008-04-28 | 181,000 | 182,000 | 178,000 | 179,000 | 335 | 895 |
| 2008-04-25 | 179,000 | 181,000 | 177,000 | 179,000 | 259 | 895 |
| 2008-04-24 | 182,000 | 183,000 | 178,000 | 178,000 | 241 | 890 |
| 2008-04-23 | 181,000 | 186,000 | 181,000 | 183,000 | 422 | 915 |
| 2008-04-22 | 187,000 | 187,000 | 184,000 | 184,000 | 965 | 920 |
| 2008-04-21 | 187,000 | 187,000 | 185,000 | 185,000 | 695 | 925 |
| 2008-04-18 | 184,000 | 186,000 | 183,000 | 184,000 | 598 | 920 |
| 2008-04-17 | 183,000 | 185,000 | 180,000 | 181,000 | 527 | 905 |
| 2008-04-16 | 179,000 | 183,000 | 179,000 | 182,000 | 401 | 910 |
| 2008-04-15 | 178,000 | 181,000 | 175,000 | 179,000 | 409 | 895 |
| 2008-04-14 | 176,000 | 182,000 | 175,000 | 178,000 | 796 | 890 |
| 2008-04-11 | 175,000 | 184,000 | 175,000 | 181,000 | 1,034 | 905 |
| 2008-04-10 | 172,000 | 175,000 | 167,000 | 170,000 | 1,066 | 850 |
| 2008-04-09 | 179,000 | 179,000 | 172,000 | 174,000 | 252 | 870 |
| 2008-04-08 | 181,000 | 183,000 | 179,000 | 179,000 | 278 | 895 |
| 2008-04-07 | 183,000 | 184,000 | 180,000 | 182,000 | 240 | 910 |
| 2008-04-04 | 184,000 | 188,000 | 182,000 | 186,000 | 352 | 930 |
| 2008-04-03 | 188,000 | 188,000 | 178,000 | 187,000 | 435 | 935 |
| 2008-04-02 | 190,000 | 191,000 | 186,000 | 188,000 | 472 | 940 |
| 2008-04-01 | 190,000 | 190,000 | 185,000 | 187,000 | 172 | 935 |
| 2008-03-31 | 194,000 | 194,000 | 187,000 | 191,000 | 108 | 955 |
| 2008-03-28 | 186,000 | 192,000 | 185,000 | 192,000 | 354 | 960 |
| 2008-03-27 | 183,000 | 185,000 | 179,000 | 184,000 | 143 | 920 |
| 2008-03-26 | 183,000 | 186,000 | 183,000 | 184,000 | 267 | 920 |
| 2008-03-25 | 196,000 | 197,000 | 189,000 | 192,000 | 428 | 960 |
| 2008-03-24 | 198,000 | 199,000 | 192,000 | 196,000 | 250 | 980 |
| 2008-03-21 | 193,000 | 194,000 | 187,000 | 193,000 | 267 | 965 |
| 2008-03-19 | 188,000 | 193,000 | 188,000 | 190,000 | 434 | 950 |
| 2008-03-18 | 187,000 | 188,000 | 185,000 | 186,000 | 358 | 930 |
| 2008-03-17 | 187,000 | 190,000 | 185,000 | 190,000 | 404 | 950 |
| 2008-03-14 | 190,000 | 194,000 | 188,000 | 190,000 | 612 | 950 |
| 2008-03-13 | 190,000 | 193,000 | 188,000 | 193,000 | 1,660 | 965 |
| 2008-03-12 | 184,000 | 194,000 | 182,000 | 187,000 | 1,327 | 935 |
| 2008-03-11 | 173,000 | 188,000 | 169,000 | 185,000 | 1,906 | 925 |
| 2008-03-10 | 156,000 | 177,000 | 153,000 | 161,000 | 831 | 805 |
| 2008-03-07 | 154,000 | 158,000 | 151,000 | 157,000 | 494 | 785 |
| 2008-03-06 | 165,000 | 165,000 | 153,000 | 158,000 | 4,906 | 790 |
| 2008-03-05 | 168,000 | 169,000 | 163,000 | 169,000 | 621 | 845 |
| 2008-03-04 | 170,000 | 171,000 | 166,000 | 168,000 | 486 | 840 |
| 2008-03-03 | 173,000 | 177,000 | 170,000 | 174,000 | 477 | 870 |
| 2008-02-29 | 180,000 | 180,000 | 177,000 | 178,000 | 338 | 890 |
| 2008-02-28 | 175,000 | 185,000 | 175,000 | 182,000 | 343 | 910 |
| 2008-02-27 | 173,000 | 176,000 | 173,000 | 174,000 | 493 | 870 |
| 2008-02-26 | 175,000 | 177,000 | 171,000 | 173,000 | 506 | 865 |
| 2008-02-25 | 185,000 | 187,000 | 177,000 | 178,000 | 585 | 890 |
| 2008-02-22 | 197,000 | 197,000 | 186,000 | 188,000 | 592 | 940 |
| 2008-02-21 | 196,000 | 198,000 | 194,000 | 197,000 | 73 | 985 |
| 2008-02-20 | 195,000 | 197,000 | 193,000 | 193,000 | 210 | 965 |
| 2008-02-19 | 202,000 | 202,000 | 192,000 | 195,000 | 661 | 975 |
| 2008-02-18 | 205,000 | 206,000 | 200,000 | 202,000 | 219 | 1,010 |
| 2008-02-15 | 207,000 | 209,000 | 204,000 | 207,000 | 154 | 1,035 |
| 2008-02-14 | 201,000 | 205,000 | 201,000 | 205,000 | 715 | 1,025 |
| 2008-02-13 | 204,000 | 205,000 | 198,000 | 199,000 | 504 | 995 |
| 2008-02-12 | 205,000 | 211,000 | 205,000 | 208,000 | 594 | 1,040 |
| 2008-02-08 | 204,000 | 206,000 | 201,000 | 203,000 | 282 | 1,015 |
| 2008-02-07 | 198,000 | 200,000 | 198,000 | 199,000 | 170 | 995 |
| 2008-02-06 | 202,000 | 202,000 | 198,000 | 200,000 | 144 | 1,000 |
| 2008-02-05 | 203,000 | 204,000 | 198,000 | 203,000 | 374 | 1,015 |
| 2008-02-04 | 205,000 | 216,000 | 202,000 | 210,000 | 1,236 | 1,050 |
| 2008-02-01 | 201,000 | 203,000 | 198,000 | 201,000 | 583 | 1,005 |
| 2008-01-31 | 192,000 | 202,000 | 189,000 | 201,000 | 331 | 1,005 |
| 2008-01-30 | 197,000 | 197,000 | 188,000 | 192,000 | 706 | 960 |
| 2008-01-29 | 207,000 | 208,000 | 195,000 | 196,000 | 700 | 980 |
| 2008-01-28 | 206,000 | 214,000 | 204,000 | 208,000 | 607 | 1,040 |
| 2008-01-25 | 207,000 | 211,000 | 203,000 | 207,000 | 563 | 1,035 |
| 2008-01-24 | 215,000 | 218,000 | 205,000 | 205,000 | 601 | 1,025 |
| 2008-01-23 | 216,000 | 217,000 | 210,000 | 214,000 | 419 | 1,070 |
| 2008-01-22 | 205,000 | 215,000 | 203,000 | 204,000 | 1,193 | 1,020 |
| 2008-01-21 | 201,000 | 204,000 | 201,000 | 202,000 | 1,234 | 1,010 |
| 2008-01-18 | 200,000 | 206,000 | 200,000 | 204,000 | 1,778 | 1,020 |
| 2008-01-17 | 206,000 | 208,000 | 196,000 | 198,000 | 1,917 | 990 |
| 2008-01-16 | 192,000 | 200,000 | 188,000 | 196,000 | 917 | 980 |
| 2008-01-15 | 212,000 | 214,000 | 203,000 | 210,000 | 1,434 | 1,050 |
| 2008-01-11 | 230,000 | 230,000 | 220,000 | 220,000 | 467 | 1,100 |
| 2008-01-10 | 232,000 | 232,000 | 226,000 | 230,000 | 616 | 1,150 |
| 2008-01-09 | 220,000 | 232,000 | 217,000 | 232,000 | 620 | 1,160 |
| 2008-01-08 | 225,000 | 227,000 | 220,000 | 222,000 | 584 | 1,110 |
| 2008-01-07 | 229,000 | 230,000 | 223,000 | 225,000 | 988 | 1,125 |
| 2008-01-04 | 241,000 | 241,000 | 226,000 | 229,000 | 230 | 1,145 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2012-09-26]1株→100株 [2005-07-26]1株→2株 [2004-09-27]1株→2株 [1999-08-02]1株→5株
