9436 沖縄セルラー電話(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 310,000 | 323,000 | 306,000 | 323,000 | 99 | 1,615 |
| 2006-12-28 | 313,000 | 317,000 | 306,000 | 310,000 | 474 | 1,550 |
| 2006-12-27 | 318,000 | 321,000 | 316,000 | 318,000 | 93 | 1,590 |
| 2006-12-26 | 320,000 | 323,000 | 318,000 | 321,000 | 184 | 1,605 |
| 2006-12-25 | 308,000 | 320,000 | 308,000 | 320,000 | 261 | 1,600 |
| 2006-12-22 | 312,000 | 318,000 | 309,000 | 314,000 | 266 | 1,570 |
| 2006-12-21 | 310,000 | 316,000 | 309,000 | 309,000 | 301 | 1,545 |
| 2006-12-20 | 309,000 | 315,000 | 305,000 | 315,000 | 418 | 1,575 |
| 2006-12-19 | 305,000 | 307,000 | 301,000 | 307,000 | 183 | 1,535 |
| 2006-12-18 | 305,000 | 307,000 | 303,000 | 305,000 | 84 | 1,525 |
| 2006-12-15 | 302,000 | 307,000 | 302,000 | 306,000 | 208 | 1,530 |
| 2006-12-14 | 302,000 | 303,000 | 300,000 | 301,000 | 129 | 1,505 |
| 2006-12-13 | 298,000 | 306,000 | 298,000 | 302,000 | 343 | 1,510 |
| 2006-12-12 | 296,000 | 298,000 | 294,000 | 297,000 | 288 | 1,485 |
| 2006-12-11 | 296,000 | 296,000 | 292,000 | 295,000 | 163 | 1,475 |
| 2006-12-08 | 303,000 | 304,000 | 292,000 | 296,000 | 389 | 1,480 |
| 2006-12-07 | 308,000 | 311,000 | 305,000 | 308,000 | 128 | 1,540 |
| 2006-12-06 | 309,000 | 314,000 | 308,000 | 313,000 | 387 | 1,565 |
| 2006-12-05 | 300,000 | 307,000 | 298,000 | 306,000 | 383 | 1,530 |
| 2006-12-04 | 288,000 | 299,000 | 288,000 | 296,000 | 400 | 1,480 |
| 2006-12-01 | 288,000 | 291,000 | 288,000 | 290,000 | 176 | 1,450 |
| 2006-11-30 | 291,000 | 293,000 | 287,000 | 291,000 | 376 | 1,455 |
| 2006-11-29 | 290,000 | 290,000 | 284,000 | 289,000 | 311 | 1,445 |
| 2006-11-28 | 288,000 | 290,000 | 286,000 | 288,000 | 443 | 1,440 |
| 2006-11-27 | 287,000 | 293,000 | 287,000 | 292,000 | 328 | 1,460 |
| 2006-11-24 | 283,000 | 288,000 | 283,000 | 287,000 | 152 | 1,435 |
| 2006-11-22 | 295,000 | 296,000 | 291,000 | 291,000 | 611 | 1,455 |
| 2006-11-21 | 292,000 | 295,000 | 274,000 | 280,000 | 496 | 1,400 |
| 2006-11-20 | 307,000 | 307,000 | 294,000 | 300,000 | 210 | 1,500 |
| 2006-11-17 | 303,000 | 313,000 | 303,000 | 312,000 | 668 | 1,560 |
| 2006-11-16 | 302,000 | 308,000 | 302,000 | 306,000 | 766 | 1,530 |
| 2006-11-15 | 299,000 | 299,000 | 296,000 | 298,000 | 289 | 1,490 |
| 2006-11-14 | 297,000 | 297,000 | 296,000 | 296,000 | 263 | 1,480 |
| 2006-11-13 | 287,000 | 294,000 | 287,000 | 294,000 | 346 | 1,470 |
| 2006-11-10 | 291,000 | 291,000 | 289,000 | 289,000 | 101 | 1,445 |
| 2006-11-09 | 286,000 | 290,000 | 285,000 | 288,000 | 376 | 1,440 |
| 2006-11-08 | 286,000 | 286,000 | 280,000 | 280,000 | 178 | 1,400 |
| 2006-11-07 | 290,000 | 290,000 | 285,000 | 286,000 | 184 | 1,430 |
| 2006-11-06 | 286,000 | 289,000 | 285,000 | 287,000 | 265 | 1,435 |
| 2006-11-02 | 297,000 | 297,000 | 283,000 | 286,000 | 447 | 1,430 |
| 2006-11-01 | 281,000 | 293,000 | 281,000 | 291,000 | 1,338 | 1,455 |
| 2006-10-31 | 280,000 | 284,000 | 274,000 | 281,000 | 1,041 | 1,405 |
| 2006-10-30 | 266,000 | 278,000 | 256,000 | 273,000 | 1,164 | 1,365 |
| 2006-10-27 | 276,000 | 278,000 | 270,000 | 274,000 | 571 | 1,370 |
| 2006-10-26 | 282,000 | 284,000 | 272,000 | 275,000 | 1,118 | 1,375 |
| 2006-10-25 | 293,000 | 297,000 | 283,000 | 286,000 | 364 | 1,430 |
| 2006-10-24 | 304,000 | 305,000 | 290,000 | 292,000 | 1,203 | 1,460 |
| 2006-10-23 | 304,000 | 307,000 | 301,000 | 306,000 | 169 | 1,530 |
| 2006-10-20 | 302,000 | 305,000 | 298,000 | 301,000 | 387 | 1,505 |
| 2006-10-19 | 299,000 | 302,000 | 299,000 | 301,000 | 304 | 1,505 |
| 2006-10-18 | 298,000 | 298,000 | 293,000 | 294,000 | 80 | 1,470 |
| 2006-10-17 | 296,000 | 300,000 | 296,000 | 296,000 | 175 | 1,480 |
| 2006-10-16 | 300,000 | 305,000 | 293,000 | 295,000 | 466 | 1,475 |
| 2006-10-13 | 305,000 | 306,000 | 285,000 | 294,000 | 566 | 1,470 |
| 2006-10-12 | 305,000 | 305,000 | 303,000 | 304,000 | 83 | 1,520 |
| 2006-10-11 | 302,000 | 309,000 | 302,000 | 305,000 | 242 | 1,525 |
| 2006-10-10 | 305,000 | 308,000 | 304,000 | 306,000 | 152 | 1,530 |
| 2006-10-06 | 311,000 | 311,000 | 305,000 | 308,000 | 119 | 1,540 |
| 2006-10-05 | 313,000 | 313,000 | 308,000 | 310,000 | 165 | 1,550 |
| 2006-10-04 | 307,000 | 311,000 | 307,000 | 309,000 | 115 | 1,545 |
| 2006-10-03 | 308,000 | 308,000 | 307,000 | 307,000 | 16 | 1,535 |
| 2006-10-02 | 312,000 | 312,000 | 308,000 | 309,000 | 79 | 1,545 |
| 2006-09-29 | 307,000 | 315,000 | 304,000 | 313,000 | 267 | 1,565 |
| 2006-09-28 | 304,000 | 305,000 | 303,000 | 304,000 | 76 | 1,520 |
| 2006-09-27 | 305,000 | 305,000 | 303,000 | 304,000 | 18 | 1,520 |
| 2006-09-26 | 301,000 | 304,000 | 301,000 | 303,000 | 58 | 1,515 |
| 2006-09-25 | 300,000 | 306,000 | 299,000 | 302,000 | 84 | 1,510 |
| 2006-09-22 | 300,000 | 305,000 | 300,000 | 301,000 | 278 | 1,505 |
| 2006-09-21 | 304,000 | 304,000 | 300,000 | 301,000 | 124 | 1,505 |
| 2006-09-20 | 306,000 | 307,000 | 302,000 | 302,000 | 215 | 1,510 |
| 2006-09-19 | 310,000 | 311,000 | 305,000 | 306,000 | 318 | 1,530 |
| 2006-09-15 | 310,000 | 316,000 | 307,000 | 314,000 | 303 | 1,570 |
| 2006-09-14 | 312,000 | 312,000 | 307,000 | 309,000 | 177 | 1,545 |
| 2006-09-13 | 312,000 | 313,000 | 307,000 | 310,000 | 227 | 1,550 |
| 2006-09-12 | 313,000 | 314,000 | 311,000 | 314,000 | 219 | 1,570 |
| 2006-09-11 | 311,000 | 314,000 | 306,000 | 311,000 | 143 | 1,555 |
| 2006-09-08 | 306,000 | 310,000 | 306,000 | 310,000 | 133 | 1,550 |
| 2006-09-07 | 306,000 | 307,000 | 305,000 | 305,000 | 218 | 1,525 |
| 2006-09-06 | 314,000 | 314,000 | 304,000 | 306,000 | 313 | 1,530 |
| 2006-09-05 | 311,000 | 314,000 | 307,000 | 313,000 | 212 | 1,565 |
| 2006-09-04 | 309,000 | 311,000 | 307,000 | 309,000 | 125 | 1,545 |
| 2006-09-01 | 309,000 | 310,000 | 308,000 | 308,000 | 56 | 1,540 |
| 2006-08-31 | 309,000 | 315,000 | 309,000 | 312,000 | 228 | 1,560 |
| 2006-08-30 | 310,000 | 311,000 | 307,000 | 309,000 | 126 | 1,545 |
| 2006-08-29 | 308,000 | 310,000 | 306,000 | 307,000 | 88 | 1,535 |
| 2006-08-28 | 311,000 | 314,000 | 306,000 | 307,000 | 125 | 1,535 |
| 2006-08-25 | 312,000 | 315,000 | 310,000 | 312,000 | 157 | 1,560 |
| 2006-08-24 | 310,000 | 315,000 | 309,000 | 311,000 | 267 | 1,555 |
| 2006-08-23 | 310,000 | 321,000 | 309,000 | 318,000 | 898 | 1,590 |
| 2006-08-22 | 307,000 | 310,000 | 305,000 | 307,000 | 378 | 1,535 |
| 2006-08-21 | 302,000 | 306,000 | 299,000 | 305,000 | 267 | 1,525 |
| 2006-08-18 | 301,000 | 304,000 | 299,000 | 299,000 | 392 | 1,495 |
| 2006-08-17 | 302,000 | 305,000 | 298,000 | 299,000 | 572 | 1,495 |
| 2006-08-16 | 305,000 | 309,000 | 290,000 | 305,000 | 1,537 | 1,525 |
| 2006-08-15 | 308,000 | 309,000 | 304,000 | 305,000 | 490 | 1,525 |
| 2006-08-14 | 308,000 | 311,000 | 307,000 | 308,000 | 163 | 1,540 |
| 2006-08-11 | 312,000 | 312,000 | 308,000 | 308,000 | 140 | 1,540 |
| 2006-08-10 | 309,000 | 315,000 | 307,000 | 315,000 | 308 | 1,575 |
| 2006-08-09 | 306,000 | 310,000 | 301,000 | 305,000 | 335 | 1,525 |
| 2006-08-08 | 303,000 | 308,000 | 299,000 | 306,000 | 328 | 1,530 |
| 2006-08-07 | 305,000 | 306,000 | 304,000 | 304,000 | 193 | 1,520 |
| 2006-08-04 | 308,000 | 311,000 | 306,000 | 306,000 | 160 | 1,530 |
| 2006-08-03 | 319,000 | 321,000 | 312,000 | 312,000 | 328 | 1,560 |
| 2006-08-02 | 315,000 | 322,000 | 314,000 | 319,000 | 284 | 1,595 |
| 2006-08-01 | 313,000 | 320,000 | 312,000 | 314,000 | 518 | 1,570 |
| 2006-07-31 | 312,000 | 313,000 | 307,000 | 312,000 | 312 | 1,560 |
| 2006-07-28 | 312,000 | 315,000 | 310,000 | 313,000 | 187 | 1,565 |
| 2006-07-27 | 323,000 | 324,000 | 306,000 | 315,000 | 657 | 1,575 |
| 2006-07-26 | 313,000 | 332,000 | 313,000 | 329,000 | 2,273 | 1,645 |
| 2006-07-25 | 312,000 | 320,000 | 312,000 | 313,000 | 1,572 | 1,565 |
| 2006-07-24 | 303,000 | 313,000 | 303,000 | 312,000 | 645 | 1,560 |
| 2006-07-21 | 302,000 | 318,000 | 298,000 | 313,000 | 1,908 | 1,565 |
| 2006-07-20 | 295,000 | 304,000 | 295,000 | 300,000 | 1,155 | 1,500 |
| 2006-07-19 | 290,000 | 295,000 | 288,000 | 292,000 | 427 | 1,460 |
| 2006-07-18 | 286,000 | 290,000 | 283,000 | 283,000 | 616 | 1,415 |
| 2006-07-14 | 295,000 | 297,000 | 291,000 | 292,000 | 242 | 1,460 |
| 2006-07-13 | 294,000 | 301,000 | 291,000 | 298,000 | 672 | 1,490 |
| 2006-07-12 | 293,000 | 296,000 | 291,000 | 293,000 | 332 | 1,465 |
| 2006-07-11 | 295,000 | 296,000 | 290,000 | 291,000 | 117 | 1,455 |
| 2006-07-10 | 291,000 | 297,000 | 285,000 | 297,000 | 788 | 1,485 |
| 2006-07-07 | 297,000 | 297,000 | 287,000 | 287,000 | 251 | 1,435 |
| 2006-07-06 | 296,000 | 301,000 | 295,000 | 299,000 | 488 | 1,495 |
| 2006-07-05 | 295,000 | 297,000 | 294,000 | 297,000 | 157 | 1,485 |
| 2006-07-04 | 293,000 | 308,000 | 292,000 | 300,000 | 1,327 | 1,500 |
| 2006-07-03 | 286,000 | 298,000 | 286,000 | 297,000 | 952 | 1,485 |
| 2006-06-30 | 284,000 | 286,000 | 283,000 | 285,000 | 432 | 1,425 |
| 2006-06-29 | 282,000 | 284,000 | 281,000 | 282,000 | 152 | 1,410 |
| 2006-06-28 | 281,000 | 286,000 | 280,000 | 281,000 | 336 | 1,405 |
| 2006-06-27 | 282,000 | 284,000 | 281,000 | 283,000 | 283 | 1,415 |
| 2006-06-26 | 282,000 | 284,000 | 277,000 | 280,000 | 289 | 1,400 |
| 2006-06-23 | 277,000 | 286,000 | 277,000 | 282,000 | 515 | 1,410 |
| 2006-06-22 | 277,000 | 281,000 | 276,000 | 281,000 | 101 | 1,405 |
| 2006-06-21 | 280,000 | 281,000 | 275,000 | 276,000 | 56 | 1,380 |
| 2006-06-20 | 281,000 | 283,000 | 276,000 | 276,000 | 41 | 1,380 |
| 2006-06-19 | 282,000 | 284,000 | 281,000 | 283,000 | 153 | 1,415 |
| 2006-06-16 | 282,000 | 285,000 | 280,000 | 284,000 | 799 | 1,420 |
| 2006-06-15 | 276,000 | 287,000 | 276,000 | 280,000 | 822 | 1,400 |
| 2006-06-14 | 276,000 | 278,000 | 273,000 | 274,000 | 451 | 1,370 |
| 2006-06-13 | 281,000 | 281,000 | 276,000 | 280,000 | 276 | 1,400 |
| 2006-06-12 | 278,000 | 284,000 | 277,000 | 282,000 | 452 | 1,410 |
| 2006-06-09 | 279,000 | 283,000 | 277,000 | 278,000 | 334 | 1,390 |
| 2006-06-08 | 282,000 | 282,000 | 275,000 | 278,000 | 533 | 1,390 |
| 2006-06-07 | 288,000 | 288,000 | 282,000 | 282,000 | 625 | 1,410 |
| 2006-06-06 | 290,000 | 290,000 | 288,000 | 289,000 | 196 | 1,445 |
| 2006-06-05 | 291,000 | 296,000 | 290,000 | 293,000 | 318 | 1,465 |
| 2006-06-02 | 288,000 | 292,000 | 284,000 | 290,000 | 666 | 1,450 |
| 2006-06-01 | 290,000 | 290,000 | 284,000 | 286,000 | 287 | 1,430 |
| 2006-05-31 | 286,000 | 292,000 | 285,000 | 292,000 | 572 | 1,460 |
| 2006-05-30 | 288,000 | 290,000 | 288,000 | 288,000 | 366 | 1,440 |
| 2006-05-29 | 289,000 | 293,000 | 288,000 | 288,000 | 454 | 1,440 |
| 2006-05-26 | 289,000 | 292,000 | 286,000 | 289,000 | 345 | 1,445 |
| 2006-05-25 | 285,000 | 290,000 | 283,000 | 286,000 | 64 | 1,430 |
| 2006-05-24 | 291,000 | 292,000 | 281,000 | 285,000 | 409 | 1,425 |
| 2006-05-23 | 288,000 | 292,000 | 280,000 | 286,000 | 1,269 | 1,430 |
| 2006-05-22 | 294,000 | 300,000 | 288,000 | 292,000 | 1,103 | 1,460 |
| 2006-05-19 | 289,000 | 293,000 | 287,000 | 288,000 | 723 | 1,440 |
| 2006-05-18 | 280,000 | 289,000 | 280,000 | 289,000 | 371 | 1,445 |
| 2006-05-17 | 280,000 | 287,000 | 280,000 | 287,000 | 372 | 1,435 |
| 2006-05-16 | 284,000 | 286,000 | 279,000 | 283,000 | 447 | 1,415 |
| 2006-05-15 | 280,000 | 284,000 | 280,000 | 281,000 | 377 | 1,405 |
| 2006-05-12 | 283,000 | 283,000 | 279,000 | 280,000 | 323 | 1,400 |
| 2006-05-11 | 296,000 | 296,000 | 284,000 | 289,000 | 581 | 1,445 |
| 2006-05-10 | 295,000 | 296,000 | 287,000 | 296,000 | 609 | 1,480 |
| 2006-05-09 | 298,000 | 298,000 | 292,000 | 293,000 | 697 | 1,465 |
| 2006-05-08 | 283,000 | 305,000 | 283,000 | 302,000 | 1,710 | 1,510 |
| 2006-05-02 | 278,000 | 280,000 | 276,000 | 277,000 | 1,013 | 1,385 |
| 2006-05-01 | 276,000 | 281,000 | 273,000 | 279,000 | 291 | 1,395 |
| 2006-04-28 | 277,000 | 279,000 | 269,000 | 277,000 | 1,198 | 1,385 |
| 2006-04-27 | 280,000 | 281,000 | 277,000 | 278,000 | 469 | 1,390 |
| 2006-04-26 | 283,000 | 283,000 | 275,000 | 275,000 | 1,287 | 1,375 |
| 2006-04-25 | 294,000 | 294,000 | 284,000 | 288,000 | 1,722 | 1,440 |
| 2006-04-24 | 286,000 | 293,000 | 268,000 | 293,000 | 3,092 | 1,465 |
| 2006-04-21 | 299,000 | 303,000 | 297,000 | 298,000 | 542 | 1,490 |
| 2006-04-20 | 300,000 | 303,000 | 297,000 | 298,000 | 788 | 1,490 |
| 2006-04-19 | 300,000 | 302,000 | 297,000 | 299,000 | 523 | 1,495 |
| 2006-04-18 | 289,000 | 300,000 | 286,000 | 297,000 | 662 | 1,485 |
| 2006-04-17 | 295,000 | 298,000 | 288,000 | 291,000 | 388 | 1,455 |
| 2006-04-14 | 287,000 | 302,000 | 287,000 | 298,000 | 533 | 1,490 |
| 2006-04-13 | 288,000 | 289,000 | 286,000 | 288,000 | 133 | 1,440 |
| 2006-04-12 | 286,000 | 287,000 | 285,000 | 287,000 | 245 | 1,435 |
| 2006-04-11 | 294,000 | 294,000 | 290,000 | 292,000 | 518 | 1,460 |
| 2006-04-10 | 285,000 | 290,000 | 285,000 | 286,000 | 210 | 1,430 |
| 2006-04-07 | 288,000 | 289,000 | 286,000 | 286,000 | 305 | 1,430 |
| 2006-04-06 | 287,000 | 288,000 | 284,000 | 288,000 | 825 | 1,440 |
| 2006-04-05 | 295,000 | 299,000 | 290,000 | 293,000 | 617 | 1,465 |
| 2006-04-04 | 285,000 | 298,000 | 283,000 | 296,000 | 1,443 | 1,480 |
| 2006-04-03 | 276,000 | 281,000 | 276,000 | 280,000 | 666 | 1,400 |
| 2006-03-31 | 278,000 | 280,000 | 274,000 | 277,000 | 303 | 1,385 |
| 2006-03-30 | 283,000 | 283,000 | 276,000 | 280,000 | 140 | 1,400 |
| 2006-03-29 | 279,000 | 282,000 | 274,000 | 282,000 | 104 | 1,410 |
| 2006-03-28 | 271,000 | 280,000 | 271,000 | 277,000 | 188 | 1,385 |
| 2006-03-27 | 286,000 | 286,000 | 279,000 | 281,000 | 218 | 1,405 |
| 2006-03-24 | 280,000 | 290,000 | 277,000 | 285,000 | 652 | 1,425 |
| 2006-03-23 | 276,000 | 277,000 | 273,000 | 276,000 | 155 | 1,380 |
| 2006-03-22 | 275,000 | 276,000 | 272,000 | 275,000 | 141 | 1,375 |
| 2006-03-20 | 275,000 | 275,000 | 271,000 | 274,000 | 198 | 1,370 |
| 2006-03-17 | 270,000 | 274,000 | 269,000 | 274,000 | 271 | 1,370 |
| 2006-03-16 | 270,000 | 272,000 | 266,000 | 270,000 | 461 | 1,350 |
| 2006-03-15 | 267,000 | 270,000 | 266,000 | 269,000 | 241 | 1,345 |
| 2006-03-14 | 270,000 | 271,000 | 267,000 | 268,000 | 430 | 1,340 |
| 2006-03-13 | 268,000 | 269,000 | 265,000 | 268,000 | 330 | 1,340 |
| 2006-03-10 | 262,000 | 270,000 | 259,000 | 265,000 | 732 | 1,325 |
| 2006-03-09 | 253,000 | 258,000 | 253,000 | 256,000 | 459 | 1,280 |
| 2006-03-08 | 251,000 | 260,000 | 250,000 | 252,000 | 438 | 1,260 |
| 2006-03-07 | 260,000 | 263,000 | 253,000 | 256,000 | 634 | 1,280 |
| 2006-03-06 | 261,000 | 265,000 | 256,000 | 259,000 | 813 | 1,295 |
| 2006-03-03 | 271,000 | 275,000 | 263,000 | 268,000 | 785 | 1,340 |
| 2006-03-02 | 276,000 | 280,000 | 275,000 | 278,000 | 678 | 1,390 |
| 2006-03-01 | 274,000 | 283,000 | 271,000 | 280,000 | 900 | 1,400 |
| 2006-02-28 | 284,000 | 285,000 | 277,000 | 280,000 | 759 | 1,400 |
| 2006-02-27 | 285,000 | 292,000 | 285,000 | 287,000 | 342 | 1,435 |
| 2006-02-24 | 291,000 | 293,000 | 284,000 | 289,000 | 453 | 1,445 |
| 2006-02-23 | 283,000 | 287,000 | 280,000 | 287,000 | 529 | 1,435 |
| 2006-02-22 | 286,000 | 289,000 | 281,000 | 287,000 | 620 | 1,435 |
| 2006-02-21 | 275,000 | 287,000 | 275,000 | 287,000 | 344 | 1,435 |
| 2006-02-20 | 289,000 | 290,000 | 275,000 | 279,000 | 1,272 | 1,395 |
| 2006-02-17 | 294,000 | 294,000 | 290,000 | 293,000 | 1,006 | 1,465 |
| 2006-02-16 | 287,000 | 294,000 | 285,000 | 291,000 | 386 | 1,455 |
| 2006-02-15 | 282,000 | 289,000 | 282,000 | 286,000 | 882 | 1,430 |
| 2006-02-14 | 275,000 | 278,000 | 262,000 | 277,000 | 955 | 1,385 |
| 2006-02-13 | 290,000 | 294,000 | 275,000 | 280,000 | 617 | 1,400 |
| 2006-02-10 | 305,000 | 314,000 | 295,000 | 297,000 | 645 | 1,485 |
| 2006-02-09 | 313,000 | 317,000 | 305,000 | 310,000 | 674 | 1,550 |
| 2006-02-08 | 317,000 | 320,000 | 311,000 | 317,000 | 1,515 | 1,585 |
| 2006-02-07 | 314,000 | 316,000 | 308,000 | 314,000 | 1,121 | 1,570 |
| 2006-02-06 | 306,000 | 312,000 | 303,000 | 312,000 | 853 | 1,560 |
| 2006-02-03 | 302,000 | 305,000 | 298,000 | 302,000 | 476 | 1,510 |
| 2006-02-02 | 303,000 | 314,000 | 299,000 | 308,000 | 2,530 | 1,540 |
| 2006-02-01 | 302,000 | 305,000 | 296,000 | 296,000 | 1,191 | 1,480 |
| 2006-01-31 | 303,000 | 305,000 | 299,000 | 300,000 | 364 | 1,500 |
| 2006-01-30 | 317,000 | 320,000 | 298,000 | 303,000 | 2,284 | 1,515 |
| 2006-01-27 | 310,000 | 312,000 | 305,000 | 307,000 | 767 | 1,535 |
| 2006-01-26 | 305,000 | 313,000 | 305,000 | 310,000 | 905 | 1,550 |
| 2006-01-25 | 308,000 | 319,000 | 300,000 | 300,000 | 3,119 | 1,500 |
| 2006-01-24 | 297,000 | 310,000 | 290,000 | 296,000 | 1,352 | 1,480 |
| 2006-01-23 | 278,000 | 295,000 | 278,000 | 290,000 | 749 | 1,450 |
| 2006-01-20 | 293,000 | 295,000 | 284,000 | 290,000 | 570 | 1,450 |
| 2006-01-19 | 256,000 | 292,000 | 256,000 | 286,000 | 742 | 1,430 |
| 2006-01-18 | 270,000 | 273,000 | 245,000 | 270,000 | 1,278 | 1,350 |
| 2006-01-17 | 295,000 | 295,000 | 273,000 | 285,000 | 1,246 | 1,425 |
| 2006-01-16 | 293,000 | 300,000 | 293,000 | 299,000 | 711 | 1,495 |
| 2006-01-13 | 300,000 | 304,000 | 292,000 | 295,000 | 1,564 | 1,475 |
| 2006-01-12 | 297,000 | 301,000 | 296,000 | 298,000 | 618 | 1,490 |
| 2006-01-11 | 295,000 | 298,000 | 291,000 | 297,000 | 1,836 | 1,485 |
| 2006-01-10 | 301,000 | 302,000 | 292,000 | 300,000 | 1,331 | 1,500 |
| 2006-01-06 | 312,000 | 312,000 | 299,000 | 300,000 | 1,519 | 1,500 |
| 2006-01-05 | 307,000 | 312,000 | 303,000 | 308,000 | 3,411 | 1,540 |
| 2006-01-04 | 289,000 | 312,000 | 288,000 | 307,000 | 2,032 | 1,535 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2012-09-26]1株→100株 [2005-07-26]1株→2株 [2004-09-27]1株→2株 [1999-08-02]1株→5株
