9436 沖縄セルラー電話(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 90,000 | 90,000 | 88,000 | 88,000 | 18 | 110 |
| 2002-12-27 | 90,200 | 90,200 | 90,000 | 90,000 | 2 | 112.50 |
| 2002-12-26 | 89,900 | 93,000 | 89,900 | 90,000 | 12 | 112.50 |
| 2002-12-25 | 88,500 | 90,000 | 88,000 | 89,900 | 25 | 112.38 |
| 2002-12-24 | 87,100 | 89,000 | 87,100 | 88,500 | 32 | 110.63 |
| 2002-12-20 | 88,000 | 88,000 | 87,000 | 87,100 | 17 | 108.88 |
| 2002-12-19 | 86,900 | 87,500 | 86,000 | 87,500 | 18 | 109.38 |
| 2002-12-18 | 87,500 | 88,000 | 87,000 | 87,000 | 48 | 108.75 |
| 2002-12-17 | 89,100 | 89,100 | 88,000 | 88,000 | 34 | 110 |
| 2002-12-16 | 90,000 | 90,000 | 89,000 | 89,000 | 23 | 111.25 |
| 2002-12-13 | 90,000 | 90,000 | 89,000 | 89,000 | 42 | 111.25 |
| 2002-12-12 | 90,000 | 91,000 | 89,500 | 89,500 | 36 | 111.88 |
| 2002-12-11 | 90,100 | 93,100 | 90,000 | 92,000 | 11 | 115 |
| 2002-12-10 | 90,000 | 90,000 | 89,500 | 90,000 | 48 | 112.50 |
| 2002-12-09 | 90,200 | 90,300 | 89,500 | 90,000 | 25 | 112.50 |
| 2002-12-06 | 90,000 | 90,500 | 89,000 | 90,000 | 65 | 112.50 |
| 2002-12-05 | 90,100 | 91,000 | 90,000 | 90,500 | 32 | 113.13 |
| 2002-12-04 | 93,000 | 93,900 | 90,000 | 91,800 | 49 | 114.75 |
| 2002-12-03 | 94,800 | 94,800 | 93,500 | 93,900 | 53 | 117.38 |
| 2002-12-02 | 90,800 | 95,000 | 90,000 | 95,000 | 90 | 118.75 |
| 2002-11-29 | 91,900 | 92,500 | 90,000 | 91,800 | 32 | 114.75 |
| 2002-11-28 | 91,900 | 93,500 | 90,500 | 93,500 | 44 | 116.88 |
| 2002-11-27 | 88,000 | 91,900 | 88,000 | 91,900 | 15 | 114.88 |
| 2002-11-26 | 90,200 | 91,100 | 88,300 | 88,300 | 35 | 110.38 |
| 2002-11-25 | 90,500 | 92,500 | 85,000 | 85,000 | 40 | 106.25 |
| 2002-11-22 | 90,000 | 92,500 | 90,000 | 92,500 | 17 | 115.63 |
| 2002-11-21 | 87,900 | 92,500 | 87,900 | 92,500 | 25 | 115.63 |
| 2002-11-20 | 85,000 | 88,000 | 85,000 | 87,900 | 25 | 109.88 |
| 2002-11-19 | 85,000 | 86,000 | 83,000 | 86,000 | 54 | 107.50 |
| 2002-11-18 | 91,500 | 91,500 | 85,000 | 85,000 | 84 | 106.25 |
| 2002-11-15 | 94,900 | 95,000 | 89,500 | 90,100 | 74 | 112.63 |
| 2002-11-14 | 98,100 | 98,100 | 95,500 | 95,500 | 26 | 119.38 |
| 2002-11-13 | 97,000 | 98,000 | 97,000 | 97,100 | 8 | 121.38 |
| 2002-11-12 | 97,000 | 97,000 | 95,000 | 96,800 | 46 | 121 |
| 2002-11-11 | 99,000 | 99,000 | 97,000 | 99,000 | 27 | 123.75 |
| 2002-11-08 | 109,000 | 109,000 | 101,000 | 103,000 | 39 | 128.75 |
| 2002-11-07 | 109,000 | 110,000 | 107,000 | 109,000 | 52 | 136.25 |
| 2002-11-06 | 110,000 | 110,000 | 108,000 | 108,000 | 60 | 135 |
| 2002-11-05 | 110,000 | 110,000 | 107,000 | 109,000 | 78 | 136.25 |
| 2002-11-01 | 104,000 | 111,000 | 104,000 | 106,000 | 182 | 132.50 |
| 2002-10-31 | 100,000 | 104,000 | 100,000 | 103,000 | 52 | 128.75 |
| 2002-10-30 | 100,000 | 101,000 | 100,000 | 100,000 | 20 | 125 |
| 2002-10-29 | 100,000 | 103,000 | 98,500 | 101,000 | 33 | 126.25 |
| 2002-10-28 | 101,000 | 104,000 | 100,000 | 100,000 | 25 | 125 |
| 2002-10-25 | 105,000 | 105,000 | 101,000 | 101,000 | 43 | 126.25 |
| 2002-10-24 | 98,000 | 107,000 | 98,000 | 107,000 | 87 | 133.75 |
| 2002-10-23 | 94,500 | 97,000 | 94,500 | 97,000 | 20 | 121.25 |
| 2002-10-22 | 97,100 | 97,100 | 94,500 | 95,000 | 40 | 118.75 |
| 2002-10-21 | 96,100 | 96,100 | 95,100 | 96,100 | 7 | 120.13 |
| 2002-10-18 | 95,500 | 100,000 | 95,000 | 96,000 | 34 | 120 |
| 2002-10-17 | 92,000 | 95,000 | 92,000 | 95,000 | 14 | 118.75 |
| 2002-10-16 | 92,900 | 92,900 | 92,000 | 92,000 | 6 | 115 |
| 2002-10-15 | 91,600 | 92,900 | 91,000 | 92,900 | 15 | 116.13 |
| 2002-10-11 | 89,000 | 91,700 | 88,700 | 89,100 | 11 | 111.38 |
| 2002-10-10 | 89,000 | 89,000 | 88,500 | 88,700 | 19 | 110.88 |
| 2002-10-09 | 92,000 | 92,000 | 92,000 | 92,000 | 1 | 115 |
| 2002-10-08 | 89,500 | 89,800 | 89,000 | 89,000 | 27 | 111.25 |
| 2002-10-07 | 94,000 | 94,000 | 89,600 | 89,600 | 60 | 112 |
| 2002-10-04 | 91,000 | 93,000 | 89,000 | 92,000 | 50 | 115 |
| 2002-10-03 | 93,000 | 93,000 | 89,800 | 91,000 | 44 | 113.75 |
| 2002-10-02 | 92,000 | 94,000 | 91,100 | 92,000 | 402 | 115 |
| 2002-10-01 | 93,500 | 93,500 | 90,000 | 91,000 | 67 | 113.75 |
| 2002-09-30 | 97,000 | 97,000 | 93,500 | 93,500 | 38 | 116.88 |
| 2002-09-27 | 97,000 | 99,000 | 96,800 | 99,000 | 14 | 123.75 |
| 2002-09-26 | 95,000 | 97,000 | 95,000 | 96,000 | 10 | 120 |
| 2002-09-25 | 94,000 | 95,000 | 94,000 | 95,000 | 15 | 118.75 |
| 2002-09-24 | 95,500 | 95,500 | 93,100 | 93,600 | 36 | 117 |
| 2002-09-20 | 97,000 | 97,000 | 95,100 | 95,300 | 13 | 119.13 |
| 2002-09-19 | 97,000 | 103,000 | 96,000 | 97,000 | 60 | 121.25 |
| 2002-09-18 | 99,000 | 99,000 | 97,000 | 97,000 | 17 | 121.25 |
| 2002-09-17 | 101,000 | 101,000 | 99,000 | 99,000 | 27 | 123.75 |
| 2002-09-13 | 101,000 | 102,000 | 99,000 | 102,000 | 6 | 127.50 |
| 2002-09-12 | 105,000 | 105,000 | 102,000 | 103,000 | 25 | 128.75 |
| 2002-09-11 | 101,000 | 106,000 | 101,000 | 103,000 | 58 | 128.75 |
| 2002-09-10 | 95,000 | 99,800 | 95,000 | 99,000 | 43 | 123.75 |
| 2002-09-09 | 92,100 | 92,900 | 92,000 | 92,900 | 21 | 116.13 |
| 2002-09-06 | 91,200 | 92,000 | 90,100 | 92,000 | 29 | 115 |
| 2002-09-05 | 90,000 | 91,100 | 90,000 | 91,100 | 27 | 113.88 |
| 2002-09-04 | 90,900 | 91,000 | 88,500 | 91,000 | 55 | 113.75 |
| 2002-09-03 | 94,100 | 94,100 | 91,000 | 91,500 | 72 | 114.38 |
| 2002-09-02 | 99,000 | 99,000 | 95,200 | 96,000 | 35 | 120 |
| 2002-08-30 | 99,000 | 99,500 | 99,000 | 99,000 | 32 | 123.75 |
| 2002-08-29 | 98,500 | 99,500 | 98,500 | 99,500 | 7 | 124.38 |
| 2002-08-28 | 99,200 | 99,900 | 99,000 | 99,000 | 12 | 123.75 |
| 2002-08-27 | 102,000 | 102,000 | 99,100 | 99,200 | 18 | 124 |
| 2002-08-26 | 99,000 | 100,000 | 98,000 | 100,000 | 59 | 125 |
| 2002-08-23 | 99,100 | 101,000 | 99,000 | 99,000 | 64 | 123.75 |
| 2002-08-22 | 100,000 | 103,000 | 99,000 | 99,100 | 44 | 123.88 |
| 2002-08-21 | 99,900 | 99,900 | 98,900 | 99,000 | 23 | 123.75 |
| 2002-08-20 | 100,000 | 100,000 | 98,000 | 99,000 | 26 | 123.75 |
| 2002-08-19 | 100,000 | 100,000 | 99,000 | 99,000 | 38 | 123.75 |
| 2002-08-16 | 100,000 | 100,000 | 99,500 | 99,900 | 42 | 124.88 |
| 2002-08-15 | 100,000 | 101,000 | 99,000 | 101,000 | 49 | 126.25 |
| 2002-08-14 | 99,600 | 102,000 | 98,500 | 100,000 | 62 | 125 |
| 2002-08-13 | 100,000 | 105,000 | 99,500 | 102,000 | 62 | 127.50 |
| 2002-08-12 | 102,000 | 102,000 | 99,600 | 101,000 | 46 | 126.25 |
| 2002-08-09 | 102,000 | 105,000 | 100,000 | 102,000 | 51 | 127.50 |
| 2002-08-08 | 104,000 | 104,000 | 100,000 | 100,000 | 83 | 125 |
| 2002-08-07 | 100,000 | 102,000 | 99,800 | 100,000 | 316 | 125 |
| 2002-08-06 | 105,000 | 105,000 | 99,500 | 99,500 | 70 | 124.38 |
| 2002-08-05 | 110,000 | 110,000 | 107,000 | 107,000 | 27 | 133.75 |
| 2002-08-02 | 110,000 | 110,000 | 108,000 | 110,000 | 68 | 137.50 |
| 2002-08-01 | 110,000 | 111,000 | 108,000 | 108,000 | 36 | 135 |
| 2002-07-31 | 112,000 | 112,000 | 110,000 | 111,000 | 31 | 138.75 |
| 2002-07-30 | 112,000 | 117,000 | 111,000 | 111,000 | 60 | 138.75 |
| 2002-07-29 | 114,000 | 115,000 | 110,000 | 112,000 | 32 | 140 |
| 2002-07-26 | 113,000 | 115,000 | 111,000 | 114,000 | 99 | 142.50 |
| 2002-07-25 | 117,000 | 118,000 | 114,000 | 115,000 | 34 | 143.75 |
| 2002-07-24 | 116,000 | 119,000 | 113,000 | 113,000 | 45 | 141.25 |
| 2002-07-23 | 117,000 | 119,000 | 114,000 | 116,000 | 51 | 145 |
| 2002-07-22 | 112,000 | 118,000 | 111,000 | 117,000 | 62 | 146.25 |
| 2002-07-19 | 123,000 | 123,000 | 115,000 | 118,000 | 157 | 147.50 |
| 2002-07-18 | 125,000 | 125,000 | 122,000 | 123,000 | 57 | 153.75 |
| 2002-07-17 | 123,000 | 125,000 | 121,000 | 125,000 | 43 | 156.25 |
| 2002-07-16 | 122,000 | 127,000 | 121,000 | 124,000 | 92 | 155 |
| 2002-07-15 | 124,000 | 124,000 | 121,000 | 122,000 | 30 | 152.50 |
| 2002-07-12 | 127,000 | 128,000 | 124,000 | 125,000 | 97 | 156.25 |
| 2002-07-11 | 126,000 | 128,000 | 121,000 | 126,000 | 247 | 157.50 |
| 2002-07-10 | 123,000 | 125,000 | 123,000 | 125,000 | 31 | 156.25 |
| 2002-07-09 | 125,000 | 127,000 | 125,000 | 126,000 | 78 | 157.50 |
| 2002-07-08 | 127,000 | 129,000 | 125,000 | 127,000 | 123 | 158.75 |
| 2002-07-05 | 127,000 | 127,000 | 124,000 | 126,000 | 105 | 157.50 |
| 2002-07-04 | 128,000 | 129,000 | 124,000 | 127,000 | 88 | 158.75 |
| 2002-07-03 | 125,000 | 127,000 | 120,000 | 124,000 | 140 | 155 |
| 2002-07-02 | 130,000 | 132,000 | 126,000 | 128,000 | 165 | 160 |
| 2002-07-01 | 121,000 | 130,000 | 121,000 | 130,000 | 334 | 162.50 |
| 2002-06-28 | 113,000 | 116,000 | 112,000 | 115,000 | 89 | 143.75 |
| 2002-06-27 | 111,000 | 114,000 | 111,000 | 113,000 | 72 | 141.25 |
| 2002-06-26 | 114,000 | 115,000 | 110,000 | 111,000 | 116 | 138.75 |
| 2002-06-25 | 113,000 | 119,000 | 113,000 | 114,000 | 87 | 142.50 |
| 2002-06-24 | 112,000 | 115,000 | 108,000 | 112,000 | 92 | 140 |
| 2002-06-21 | 111,000 | 115,000 | 108,000 | 115,000 | 131 | 143.75 |
| 2002-06-20 | 118,000 | 118,000 | 111,000 | 112,000 | 226 | 140 |
| 2002-06-19 | 126,000 | 126,000 | 120,000 | 120,000 | 112 | 150 |
| 2002-06-18 | 130,000 | 132,000 | 125,000 | 126,000 | 114 | 157.50 |
| 2002-06-17 | 133,000 | 134,000 | 125,000 | 130,000 | 174 | 162.50 |
| 2002-06-14 | 138,000 | 139,000 | 131,000 | 133,000 | 210 | 166.25 |
| 2002-06-13 | 129,000 | 139,000 | 127,000 | 139,000 | 484 | 173.75 |
| 2002-06-12 | 130,000 | 130,000 | 125,000 | 130,000 | 89 | 162.50 |
| 2002-06-11 | 126,000 | 132,000 | 123,000 | 131,000 | 191 | 163.75 |
| 2002-06-10 | 127,000 | 127,000 | 122,000 | 126,000 | 105 | 157.50 |
| 2002-06-07 | 116,000 | 121,000 | 115,000 | 117,000 | 82 | 146.25 |
| 2002-06-06 | 123,000 | 123,000 | 117,000 | 122,000 | 68 | 152.50 |
| 2002-06-05 | 119,000 | 126,000 | 116,000 | 116,000 | 267 | 145 |
| 2002-06-04 | 129,000 | 135,000 | 110,000 | 115,000 | 603 | 143.75 |
| 2002-06-03 | 108,000 | 127,000 | 108,000 | 127,000 | 545 | 158.75 |
| 2002-05-31 | 108,000 | 108,000 | 105,000 | 107,000 | 36 | 133.75 |
| 2002-05-30 | 106,000 | 107,000 | 103,000 | 107,000 | 40 | 133.75 |
| 2002-05-29 | 104,000 | 106,000 | 101,000 | 106,000 | 27 | 132.50 |
| 2002-05-28 | 106,000 | 106,000 | 100,000 | 104,000 | 42 | 130 |
| 2002-05-27 | 106,000 | 106,000 | 103,000 | 104,000 | 67 | 130 |
| 2002-05-24 | 107,000 | 110,000 | 104,000 | 106,000 | 95 | 132.50 |
| 2002-05-23 | 107,000 | 110,000 | 106,000 | 107,000 | 59 | 133.75 |
| 2002-05-22 | 105,000 | 108,000 | 105,000 | 107,000 | 29 | 133.75 |
| 2002-05-21 | 110,000 | 110,000 | 105,000 | 107,000 | 29 | 133.75 |
| 2002-05-20 | 107,000 | 112,000 | 107,000 | 110,000 | 112 | 137.50 |
| 2002-05-17 | 96,100 | 103,000 | 96,100 | 103,000 | 59 | 128.75 |
| 2002-05-16 | 99,600 | 99,600 | 96,500 | 96,900 | 44 | 121.13 |
| 2002-05-15 | 96,200 | 101,000 | 96,200 | 99,700 | 29 | 124.63 |
| 2002-05-14 | 92,000 | 92,000 | 92,000 | 92,000 | 5 | 115 |
| 2002-05-13 | 91,000 | 95,000 | 91,000 | 95,000 | 12 | 118.75 |
| 2002-05-10 | 90,000 | 95,000 | 89,800 | 91,000 | 97 | 113.75 |
| 2002-05-09 | 90,000 | 90,000 | 89,500 | 89,500 | 8 | 111.88 |
| 2002-05-08 | 89,000 | 89,100 | 88,900 | 88,900 | 13 | 111.13 |
| 2002-05-07 | 89,200 | 90,000 | 89,000 | 89,000 | 14 | 111.25 |
| 2002-05-02 | 90,000 | 90,000 | 89,000 | 89,000 | 43 | 111.25 |
| 2002-05-01 | 91,500 | 91,500 | 90,000 | 90,000 | 17 | 112.50 |
| 2002-04-30 | 90,000 | 91,500 | 89,500 | 91,500 | 45 | 114.38 |
| 2002-04-26 | 92,000 | 92,000 | 90,700 | 90,700 | 16 | 113.38 |
| 2002-04-25 | 93,000 | 94,000 | 92,500 | 93,000 | 47 | 116.25 |
| 2002-04-24 | 94,000 | 94,500 | 93,000 | 93,000 | 31 | 116.25 |
| 2002-04-23 | 92,200 | 96,000 | 92,200 | 94,000 | 51 | 117.50 |
| 2002-04-22 | 90,000 | 92,400 | 90,000 | 92,000 | 24 | 115 |
| 2002-04-19 | 92,600 | 93,000 | 89,000 | 93,000 | 67 | 116.25 |
| 2002-04-18 | 94,000 | 94,000 | 93,000 | 93,000 | 18 | 116.25 |
| 2002-04-17 | 96,000 | 96,000 | 92,000 | 95,000 | 20 | 118.75 |
| 2002-04-16 | 96,000 | 96,000 | 95,100 | 95,100 | 8 | 118.88 |
| 2002-04-15 | 95,000 | 96,500 | 95,000 | 96,000 | 15 | 120 |
| 2002-04-12 | 96,000 | 96,000 | 94,100 | 94,400 | 70 | 118 |
| 2002-04-11 | 98,000 | 98,000 | 95,500 | 95,500 | 22 | 119.38 |
| 2002-04-10 | 100,000 | 100,000 | 98,000 | 98,000 | 12 | 122.50 |
| 2002-04-09 | 103,000 | 103,000 | 100,000 | 100,000 | 41 | 125 |
| 2002-04-08 | 100,000 | 103,000 | 100,000 | 101,000 | 36 | 126.25 |
| 2002-04-05 | 101,000 | 101,000 | 100,000 | 100,000 | 13 | 125 |
| 2002-04-04 | 100,000 | 103,000 | 100,000 | 100,000 | 18 | 125 |
| 2002-04-03 | 101,000 | 101,000 | 100,000 | 101,000 | 7 | 126.25 |
| 2002-04-02 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 125 |
| 2002-04-01 | 104,000 | 104,000 | 99,300 | 100,000 | 21 | 125 |
| 2002-03-29 | 102,000 | 106,000 | 101,000 | 103,000 | 52 | 128.75 |
| 2002-03-28 | 106,000 | 106,000 | 101,000 | 101,000 | 29 | 126.25 |
| 2002-03-27 | 105,000 | 107,000 | 104,000 | 104,000 | 17 | 130 |
| 2002-03-26 | 107,000 | 107,000 | 104,000 | 106,000 | 47 | 132.50 |
| 2002-03-25 | 101,000 | 110,000 | 101,000 | 108,000 | 57 | 135 |
| 2002-03-22 | 100,000 | 105,000 | 99,000 | 103,000 | 76 | 128.75 |
| 2002-03-20 | 99,000 | 100,000 | 98,600 | 100,000 | 67 | 125 |
| 2002-03-19 | 101,000 | 101,000 | 95,000 | 97,000 | 91 | 121.25 |
| 2002-03-18 | 102,000 | 105,000 | 100,000 | 100,000 | 110 | 125 |
| 2002-03-15 | 100,000 | 102,000 | 100,000 | 100,000 | 41 | 125 |
| 2002-03-14 | 97,500 | 100,000 | 97,000 | 100,000 | 60 | 125 |
| 2002-03-13 | 105,000 | 105,000 | 99,000 | 99,000 | 85 | 123.75 |
| 2002-03-12 | 111,000 | 115,000 | 105,000 | 105,000 | 194 | 131.25 |
| 2002-03-11 | 109,000 | 118,000 | 109,000 | 110,000 | 278 | 137.50 |
| 2002-03-08 | 105,000 | 110,000 | 105,000 | 109,000 | 359 | 136.25 |
| 2002-03-07 | 100,000 | 107,000 | 100,000 | 105,000 | 346 | 131.25 |
| 2002-03-06 | 95,000 | 98,500 | 95,000 | 97,000 | 140 | 121.25 |
| 2002-03-05 | 96,800 | 98,000 | 93,000 | 95,000 | 439 | 118.75 |
| 2002-03-04 | 82,400 | 89,400 | 82,400 | 89,400 | 758 | 111.75 |
| 2002-03-01 | 80,000 | 82,000 | 79,000 | 79,400 | 284 | 99.25 |
| 2002-02-28 | 80,000 | 80,000 | 79,000 | 79,000 | 269 | 98.75 |
| 2002-02-27 | 80,700 | 80,700 | 78,600 | 79,000 | 182 | 98.75 |
| 2002-02-26 | 81,100 | 81,500 | 80,300 | 80,600 | 40 | 100.75 |
| 2002-02-25 | 83,500 | 85,000 | 81,100 | 81,100 | 43 | 101.38 |
| 2002-02-22 | 83,500 | 84,500 | 83,500 | 84,000 | 18 | 105 |
| 2002-02-21 | 82,100 | 85,000 | 82,100 | 85,000 | 32 | 106.25 |
| 2002-02-20 | 85,000 | 85,000 | 82,700 | 82,700 | 69 | 103.38 |
| 2002-02-19 | 86,100 | 87,000 | 85,200 | 85,300 | 11 | 106.63 |
| 2002-02-18 | 88,000 | 88,600 | 87,600 | 88,000 | 11 | 110 |
| 2002-02-15 | 89,000 | 90,000 | 88,600 | 90,000 | 50 | 112.50 |
| 2002-02-14 | 90,100 | 93,000 | 89,200 | 90,000 | 31 | 112.50 |
| 2002-02-13 | 90,000 | 90,500 | 88,800 | 89,700 | 63 | 112.13 |
| 2002-02-12 | 90,000 | 90,400 | 89,000 | 89,000 | 88 | 111.25 |
| 2002-02-08 | 90,000 | 90,400 | 89,400 | 89,600 | 130 | 112 |
| 2002-02-07 | 93,000 | 93,000 | 91,000 | 91,300 | 58 | 114.13 |
| 2002-02-06 | 95,900 | 97,000 | 95,900 | 96,900 | 6 | 121.13 |
| 2002-02-05 | 95,000 | 97,000 | 93,000 | 96,900 | 47 | 121.13 |
| 2002-02-04 | 95,100 | 98,000 | 93,500 | 93,500 | 27 | 116.88 |
| 2002-02-01 | 96,500 | 97,900 | 95,200 | 95,200 | 57 | 119 |
| 2002-01-31 | 97,100 | 97,900 | 96,500 | 97,900 | 19 | 122.38 |
| 2002-01-30 | 98,000 | 98,000 | 96,000 | 96,500 | 65 | 120.63 |
| 2002-01-29 | 98,000 | 98,100 | 97,500 | 98,000 | 32 | 122.50 |
| 2002-01-28 | 97,600 | 100,000 | 97,000 | 98,000 | 84 | 122.50 |
| 2002-01-25 | 97,500 | 99,000 | 97,500 | 97,500 | 49 | 121.88 |
| 2002-01-24 | 98,000 | 99,000 | 97,800 | 97,800 | 38 | 122.25 |
| 2002-01-23 | 100,000 | 100,000 | 99,000 | 99,000 | 37 | 123.75 |
| 2002-01-22 | 103,000 | 103,000 | 100,000 | 100,000 | 45 | 125 |
| 2002-01-21 | 105,000 | 106,000 | 101,000 | 103,000 | 38 | 128.75 |
| 2002-01-18 | 114,000 | 114,000 | 104,000 | 104,000 | 77 | 130 |
| 2002-01-17 | 102,000 | 106,000 | 100,000 | 104,000 | 139 | 130 |
| 2002-01-16 | 104,000 | 106,000 | 103,000 | 103,000 | 46 | 128.75 |
| 2002-01-15 | 113,000 | 113,000 | 104,000 | 104,000 | 76 | 130 |
| 2002-01-11 | 117,000 | 117,000 | 114,000 | 115,000 | 9 | 143.75 |
| 2002-01-10 | 113,000 | 117,000 | 113,000 | 117,000 | 56 | 146.25 |
| 2002-01-09 | 114,000 | 114,000 | 112,000 | 113,000 | 39 | 141.25 |
| 2002-01-08 | 115,000 | 115,000 | 114,000 | 114,000 | 6 | 142.50 |
| 2002-01-07 | 113,000 | 114,000 | 113,000 | 114,000 | 17 | 142.50 |
| 2002-01-04 | 116,000 | 116,000 | 112,000 | 112,000 | 15 | 140 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2012-09-26]1株→100株 [2005-07-26]1株→2株 [2004-09-27]1株→2株 [1999-08-02]1株→5株
